Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:19 | - | 55,715 |
09.09.24 19:59:45 | - | 55,714 |
09.09.24 19:58:45 | - | 55,742 |
09.09.24 19:58:15 | - | 55,728 |
09.09.24 19:58:00 | - | 55,749 |
09.09.24 19:55:00 | - | 55,764 |
09.09.24 19:53:12 | - | 55,775 |
09.09.24 19:52:14 | - | 55,774 |
09.09.24 19:51:03 | - | 55,782 |
09.09.24 19:50:32 | - | 55,794 |
09.09.24 19:48:44 | - | 55,796 |
09.09.24 19:47:00 | - | 55,793 |
09.09.24 19:46:46 | - | 55,778 |
09.09.24 19:46:00 | - | 55,773 |
09.09.24 19:45:00 | - | 55,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:44:45 | - | 55,772 |
09.09.24 19:44:20 | - | 55,783 |
09.09.24 19:43:00 | - | 55,787 |
09.09.24 19:42:45 | - | 55,813 |
09.09.24 19:42:45 | - | 55,813 |
09.09.24 19:42:05 | - | 55,834 |
09.09.24 19:41:15 | - | 55,836 |
09.09.24 19:39:00 | - | 55,858 |
09.09.24 19:38:38 | - | 55,847 |
09.09.24 19:37:30 | - | 55,844 |
09.09.24 19:37:17 | - | 55,828 |
09.09.24 19:36:30 | - | 55,825 |
09.09.24 19:34:00 | - | 55,810 |
09.09.24 19:32:50 | - | 55,825 |
09.09.24 19:32:00 | - | 55,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:31:15 | - | 55,842 |
09.09.24 19:31:00 | - | 55,856 |
09.09.24 19:30:43 | - | 55,875 |
09.09.24 19:26:49 | - | 55,876 |
09.09.24 19:25:04 | - | 55,874 |
09.09.24 19:24:19 | - | 55,875 |
09.09.24 19:23:41 | - | 55,874 |
09.09.24 19:21:00 | - | 55,874 |
09.09.24 19:16:30 | - | 55,889 |
09.09.24 19:15:15 | - | 55,873 |
09.09.24 19:14:15 | - | 55,888 |
09.09.24 19:12:00 | - | 55,904 |
09.09.24 19:12:00 | - | 55,904 |
09.09.24 19:09:00 | - | 55,908 |
09.09.24 19:08:37 | - | 55,896 |