Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:01:56 | - | 56,150 |
11.09.24 13:00:32 | - | 56,180 |
11.09.24 12:59:06 | - | 55,990 |
11.09.24 12:58:22 | - | 56,160 |
11.09.24 12:46:01 | - | 56,180 |
11.09.24 12:39:02 | - | 56,160 |
11.09.24 12:31:05 | - | 56,130 |
11.09.24 12:27:09 | - | 56,110 |
11.09.24 12:25:17 | - | 56,130 |
11.09.24 12:17:57 | - | 56,160 |
11.09.24 12:13:46 | - | 56,130 |
11.09.24 12:13:33 | - | 55,970 |
11.09.24 12:08:41 | - | 56,140 |
11.09.24 12:05:02 | - | 56,160 |
11.09.24 11:56:45 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:35 | - | 56,110 |
11.09.24 11:48:55 | - | 56,090 |
11.09.24 11:46:45 | - | 56,060 |
11.09.24 11:45:16 | - | 56,040 |
11.09.24 11:43:22 | - | 56,060 |
11.09.24 11:32:16 | - | 56,090 |
11.09.24 11:30:47 | - | 56,060 |
11.09.24 11:26:36 | - | 56,040 |
11.09.24 11:25:37 | - | 56,010 |
11.09.24 11:21:31 | - | 56,040 |
11.09.24 11:17:04 | - | 56,060 |
11.09.24 11:10:00 | - | 56,090 |
11.09.24 11:08:56 | - | 56,060 |
11.09.24 11:07:27 | - | 56,040 |
11.09.24 11:02:11 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:10 | - | 56,040 |
11.09.24 10:58:22 | - | 56,060 |
11.09.24 10:57:17 | - | 56,040 |
11.09.24 10:54:10 | - | 56,060 |
11.09.24 10:50:11 | - | 56,090 |
11.09.24 10:47:37 | - | 56,060 |
11.09.24 10:43:39 | - | 56,040 |
11.09.24 10:41:29 | - | 56,060 |
11.09.24 10:35:05 | - | 56,090 |
11.09.24 10:32:13 | - | 56,110 |
11.09.24 10:31:15 | - | 56,140 |
11.09.24 10:25:16 | - | 56,160 |
11.09.24 10:23:25 | - | 56,140 |
11.09.24 10:18:35 | - | 56,160 |
11.09.24 10:17:37 | - | 56,140 |