Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:00 | - | 56,042 |
11.09.24 21:17:15 | - | 56,031 |
11.09.24 21:17:00 | - | 56,045 |
11.09.24 21:16:45 | - | 56,081 |
11.09.24 21:16:15 | - | 56,066 |
11.09.24 21:15:45 | - | 56,050 |
11.09.24 21:14:00 | - | 56,035 |
11.09.24 21:13:30 | - | 56,023 |
11.09.24 21:12:30 | - | 56,006 |
11.09.24 21:11:15 | - | 56,019 |
11.09.24 21:09:30 | - | 56,007 |
11.09.24 21:08:45 | - | 56,021 |
11.09.24 21:08:03 | - | 56,005 |
11.09.24 21:07:30 | - | 56,005 |
11.09.24 21:06:30 | - | 55,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:15 | - | 55,971 |
11.09.24 21:04:30 | - | 55,953 |
11.09.24 21:03:34 | - | 55,965 |
11.09.24 20:57:45 | - | 55,970 |
11.09.24 20:56:15 | - | 55,992 |
11.09.24 20:55:45 | - | 55,977 |
11.09.24 20:54:00 | - | 55,955 |
11.09.24 20:53:30 | - | 55,971 |
11.09.24 20:51:30 | - | 55,986 |
11.09.24 20:51:23 | - | 56,005 |
11.09.24 20:48:30 | - | 56,014 |
11.09.24 20:47:00 | - | 55,998 |
11.09.24 20:46:00 | - | 56,014 |
11.09.24 20:43:30 | - | 56,032 |
11.09.24 20:42:30 | - | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:15 | - | 56,032 |
11.09.24 20:40:15 | - | 56,013 |
11.09.24 20:38:15 | - | 55,978 |
11.09.24 20:37:15 | - | 55,955 |
11.09.24 20:35:30 | - | 55,938 |
11.09.24 20:33:45 | - | 55,961 |
11.09.24 20:33:30 | - | 55,945 |
11.09.24 20:28:30 | - | 55,929 |
11.09.24 20:28:17 | - | 55,915 |
11.09.24 20:27:45 | - | 55,912 |
11.09.24 20:26:15 | - | 55,882 |
11.09.24 20:24:15 | - | 55,868 |
11.09.24 20:22:22 | - | 55,845 |
11.09.24 20:20:30 | - | 55,847 |
11.09.24 20:18:00 | - | 55,829 |