Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:08 | - | 56,961 |
12.09.24 09:25:18 | - | 56,940 |
12.09.24 09:24:21 | - | 56,910 |
12.09.24 09:22:40 | - | 56,940 |
12.09.24 09:20:52 | - | 56,910 |
12.09.24 09:19:48 | - | 56,890 |
12.09.24 09:17:13 | - | 56,910 |
12.09.24 09:16:51 | - | 56,890 |
12.09.24 09:15:10 | - | 56,910 |
12.09.24 09:13:42 | - | 56,940 |
12.09.24 09:09:27 | - | 56,910 |
12.09.24 09:08:41 | - | 56,890 |
12.09.24 09:05:02 | - | 56,910 |
12.09.24 09:04:03 | - | 56,761 |
12.09.24 08:57:07 | - | 56,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:56:10 | - | 56,231 |
12.09.24 08:55:00 | - | 56,241 |
12.09.24 08:53:41 | - | 56,255 |
12.09.24 08:50:17 | - | 56,254 |
12.09.24 08:49:19 | - | 56,256 |
12.09.24 08:49:06 | - | 56,245 |
12.09.24 08:46:55 | - | 56,244 |
12.09.24 08:46:08 | - | 56,247 |
12.09.24 08:40:37 | - | 56,264 |
12.09.24 08:38:22 | - | 56,267 |
12.09.24 08:36:37 | - | 56,264 |
12.09.24 08:32:12 | - | 56,266 |
12.09.24 08:26:34 | - | 56,261 |
12.09.24 08:25:55 | - | 56,265 |
12.09.24 08:21:32 | - | 56,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:20:36 | - | 56,268 |
12.09.24 08:18:07 | - | 56,282 |
12.09.24 08:17:19 | - | 56,288 |
12.09.24 08:08:36 | - | 56,303 |
12.09.24 08:08:00 | - | 56,307 |
12.09.24 08:06:39 | - | 56,300 |
12.09.24 08:05:11 | - | 56,288 |
11.09.24 21:59:58 | - | 56,255 |
11.09.24 21:59:15 | - | 56,263 |
11.09.24 21:58:31 | - | 56,252 |
11.09.24 21:58:00 | - | 56,234 |
11.09.24 21:57:30 | - | 56,222 |
11.09.24 21:56:52 | - | 56,206 |
11.09.24 21:56:00 | - | 56,200 |
11.09.24 21:55:30 | - | 56,184 |