Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:46 | - | 56,920 |
12.09.24 12:21:26 | - | 56,890 |
12.09.24 12:15:22 | - | 56,920 |
12.09.24 12:14:06 | - | 56,940 |
12.09.24 12:04:18 | - | 56,920 |
12.09.24 11:56:08 | - | 56,890 |
12.09.24 11:55:22 | - | 56,890 |
12.09.24 11:47:02 | - | 56,890 |
12.09.24 11:44:11 | - | 56,920 |
12.09.24 11:41:04 | - | 56,940 |
12.09.24 11:39:49 | - | 56,920 |
12.09.24 11:38:39 | - | 56,940 |
12.09.24 11:29:24 | - | 56,970 |
12.09.24 11:25:31 | - | 56,940 |
12.09.24 11:21:07 | - | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:13 | - | 56,940 |
12.09.24 11:08:25 | - | 56,920 |
12.09.24 11:07:01 | - | 56,890 |
12.09.24 10:50:40 | - | 56,870 |
12.09.24 10:47:28 | - | 56,890 |
12.09.24 10:42:44 | - | 56,920 |
12.09.24 10:36:30 | - | 56,900 |
12.09.24 10:33:18 | - | 56,880 |
12.09.24 10:28:53 | - | 56,850 |
12.09.24 10:23:07 | - | 56,880 |
12.09.24 10:20:28 | - | 56,850 |
12.09.24 10:14:10 | - | 56,880 |
12.09.24 10:12:20 | - | 56,900 |
12.09.24 10:08:16 | - | 56,880 |
12.09.24 10:05:55 | - | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:36 | - | 56,850 |
12.09.24 10:02:33 | - | 56,850 |
12.09.24 10:02:08 | - | 56,830 |
12.09.24 10:00:47 | - | 56,830 |
12.09.24 09:57:32 | - | 56,880 |
12.09.24 09:54:40 | - | 56,900 |
12.09.24 09:52:12 | - | 56,930 |
12.09.24 09:50:37 | - | 56,900 |
12.09.24 09:49:05 | - | 56,930 |
12.09.24 09:46:51 | - | 56,930 |
12.09.24 09:45:53 | - | 56,900 |
12.09.24 09:45:09 | - | 56,930 |
12.09.24 09:43:26 | - | 56,950 |
12.09.24 09:41:37 | - | 56,930 |
12.09.24 09:39:32 | - | 56,950 |