Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:39 | - | 56,660 |
12.09.24 15:51:35 | - | 56,590 |
12.09.24 15:49:10 | - | 56,600 |
12.09.24 15:47:27 | - | 56,650 |
12.09.24 15:47:00 | - | 56,700 |
12.09.24 15:45:02 | - | 56,770 |
12.09.24 15:43:17 | - | 56,750 |
12.09.24 15:41:42 | - | 56,770 |
12.09.24 15:40:08 | - | 56,800 |
12.09.24 15:37:36 | - | 56,800 |
12.09.24 15:35:45 | - | 56,770 |
12.09.24 15:35:01 | - | 56,750 |
12.09.24 15:30:12 | - | 56,540 |
12.09.24 15:29:02 | - | 56,630 |
12.09.24 15:18:24 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:35 | - | 56,861 |
12.09.24 15:13:33 | - | 56,861 |
12.09.24 15:12:23 | - | 56,890 |
12.09.24 15:07:26 | - | 56,861 |
12.09.24 15:01:50 | - | 56,840 |
12.09.24 15:00:48 | - | 56,810 |
12.09.24 14:56:53 | - | 56,840 |
12.09.24 14:52:44 | - | 56,840 |
12.09.24 14:50:13 | - | 56,840 |
12.09.24 14:49:18 | - | 56,861 |
12.09.24 14:48:00 | - | 56,890 |
12.09.24 14:47:02 | - | 56,861 |
12.09.24 14:45:04 | - | 56,910 |
12.09.24 14:43:48 | - | 56,861 |
12.09.24 14:41:03 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:54 | - | 56,810 |
12.09.24 14:35:25 | - | 56,840 |
12.09.24 14:33:36 | - | 56,861 |
12.09.24 14:32:02 | - | 56,890 |
12.09.24 14:29:27 | - | 56,740 |
12.09.24 14:29:27 | - | 56,740 |
12.09.24 14:29:27 | - | 56,740 |
12.09.24 14:29:27 | - | 56,740 |
12.09.24 14:29:27 | - | 56,740 |
12.09.24 14:26:41 | - | 56,950 |
12.09.24 14:23:02 | - | 56,920 |
12.09.24 14:17:01 | - | 56,950 |
12.09.24 14:14:03 | - | 56,761 |
12.09.24 14:13:44 | - | 56,930 |
12.09.24 14:00:45 | - | 56,950 |