Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:15 | - | 57,051 |
16.09.24 20:38:30 | - | 57,065 |
16.09.24 20:35:30 | - | 57,087 |
16.09.24 20:31:30 | - | 57,069 |
16.09.24 20:28:30 | - | 57,083 |
16.09.24 20:22:30 | - | 57,066 |
16.09.24 20:19:30 | - | 57,052 |
16.09.24 20:19:02 | - | 57,065 |
16.09.24 20:11:30 | - | 57,072 |
16.09.24 20:04:30 | - | 57,058 |
16.09.24 20:00:18 | - | 57,078 |
16.09.24 19:58:19 | - | 57,066 |
16.09.24 19:52:00 | - | 57,063 |
16.09.24 19:43:39 | - | 57,045 |
16.09.24 19:40:34 | - | 57,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:00 | - | 57,045 |
16.09.24 19:39:15 | - | 57,026 |
16.09.24 19:37:15 | - | 57,004 |
16.09.24 19:31:28 | - | 56,995 |
16.09.24 19:30:00 | - | 56,996 |
16.09.24 19:28:30 | - | 56,977 |
16.09.24 19:27:45 | - | 56,997 |
16.09.24 19:26:15 | - | 57,008 |
16.09.24 19:25:00 | - | 56,990 |
16.09.24 19:24:04 | - | 56,977 |
16.09.24 19:22:02 | - | 56,974 |
16.09.24 19:19:00 | - | 56,977 |
16.09.24 19:12:45 | - | 56,993 |
16.09.24 18:52:30 | - | 56,979 |
16.09.24 18:50:45 | - | 56,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:21 | - | 56,947 |
16.09.24 18:37:30 | - | 56,943 |
16.09.24 18:36:00 | - | 56,955 |
16.09.24 18:35:00 | - | 56,940 |
16.09.24 18:32:45 | - | 56,926 |
16.09.24 18:31:45 | - | 56,950 |
16.09.24 18:31:39 | - | 56,965 |
16.09.24 18:30:15 | - | 56,962 |
16.09.24 18:27:15 | - | 56,945 |
16.09.24 18:26:30 | - | 56,933 |
16.09.24 18:25:30 | - | 56,907 |
16.09.24 18:23:30 | - | 56,888 |
16.09.24 18:22:32 | - | 56,877 |
16.09.24 18:21:30 | - | 56,873 |
16.09.24 18:18:30 | - | 56,890 |