Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:13 | - | 57,093 |
17.09.24 08:13:09 | - | 57,100 |
17.09.24 08:09:07 | - | 57,087 |
17.09.24 08:07:15 | - | 57,081 |
17.09.24 08:06:49 | - | 57,092 |
17.09.24 08:05:33 | - | 57,096 |
17.09.24 08:05:10 | - | 57,097 |
16.09.24 21:59:45 | - | 57,111 |
16.09.24 21:55:00 | - | 57,138 |
16.09.24 21:53:46 | - | 57,125 |
16.09.24 21:53:15 | - | 57,124 |
16.09.24 21:53:08 | - | 57,106 |
16.09.24 21:52:15 | - | 57,104 |
16.09.24 21:51:45 | - | 57,117 |
16.09.24 21:50:27 | - | 57,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:19 | - | 57,096 |
16.09.24 21:39:15 | - | 57,090 |
16.09.24 21:38:30 | - | 57,077 |
16.09.24 21:38:00 | - | 57,062 |
16.09.24 21:37:15 | - | 57,072 |
16.09.24 21:33:15 | - | 57,084 |
16.09.24 21:31:00 | - | 57,065 |
16.09.24 21:24:52 | - | 57,045 |
16.09.24 21:24:22 | - | 57,044 |
16.09.24 21:23:36 | - | 57,045 |
16.09.24 21:22:42 | - | 57,044 |
16.09.24 21:19:48 | - | 57,047 |
16.09.24 21:18:32 | - | 57,044 |
16.09.24 21:17:35 | - | 57,045 |
16.09.24 21:16:24 | - | 57,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:00 | - | 57,046 |
16.09.24 21:13:30 | - | 57,059 |
16.09.24 21:11:05 | - | 57,072 |
16.09.24 21:07:22 | - | 57,077 |
16.09.24 21:05:00 | - | 57,072 |
16.09.24 21:03:00 | - | 57,090 |
16.09.24 21:02:00 | - | 57,078 |
16.09.24 20:59:15 | - | 57,090 |
16.09.24 20:58:30 | - | 57,070 |
16.09.24 20:55:45 | - | 57,059 |
16.09.24 20:53:45 | - | 57,041 |
16.09.24 20:50:00 | - | 57,056 |
16.09.24 20:48:43 | - | 57,045 |
16.09.24 20:47:45 | - | 57,041 |
16.09.24 20:45:30 | - | 57,028 |