Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:18 | - | 57,730 |
17.09.24 14:28:08 | - | 57,920 |
17.09.24 14:16:51 | - | 57,890 |
17.09.24 13:52:43 | - | 57,920 |
17.09.24 13:51:15 | - | 57,890 |
17.09.24 13:49:38 | - | 57,870 |
17.09.24 13:42:57 | - | 57,840 |
17.09.24 13:40:16 | - | 57,820 |
17.09.24 13:35:11 | - | 57,790 |
17.09.24 13:31:03 | - | 57,820 |
17.09.24 13:25:19 | - | 57,790 |
17.09.24 13:12:31 | - | 57,820 |
17.09.24 12:58:55 | - | 57,820 |
17.09.24 12:46:58 | - | 57,840 |
17.09.24 12:39:10 | - | 57,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:54 | - | 57,890 |
17.09.24 11:49:22 | - | 57,870 |
17.09.24 11:32:15 | - | 57,840 |
17.09.24 11:22:00 | - | 57,820 |
17.09.24 11:11:52 | - | 57,840 |
17.09.24 11:06:22 | - | 57,820 |
17.09.24 11:00:35 | - | 57,790 |
17.09.24 11:00:02 | - | 57,620 |
17.09.24 10:59:48 | - | 57,610 |
17.09.24 10:59:02 | - | 57,610 |
17.09.24 10:54:54 | - | 57,790 |
17.09.24 10:49:31 | - | 57,770 |
17.09.24 10:44:39 | - | 57,790 |
17.09.24 10:09:20 | - | 57,770 |
17.09.24 10:00:01 | - | 57,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:00 | - | 57,721 |
17.09.24 09:45:18 | - | 57,740 |
17.09.24 09:43:45 | - | 57,770 |
17.09.24 09:34:53 | - | 57,740 |
17.09.24 09:28:32 | - | 57,721 |
17.09.24 09:22:51 | - | 57,690 |
17.09.24 09:16:01 | - | 57,721 |
17.09.24 09:04:24 | - | 57,670 |
17.09.24 08:57:32 | - | 57,104 |
17.09.24 08:56:45 | - | 57,107 |
17.09.24 08:55:18 | - | 57,105 |
17.09.24 08:46:24 | - | 57,114 |
17.09.24 08:37:16 | - | 57,099 |
17.09.24 08:34:06 | - | 57,108 |
17.09.24 08:32:43 | - | 57,102 |