Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:34 | - | 57,510 |
16.09.24 16:36:40 | - | 57,510 |
16.09.24 16:35:29 | - | 57,480 |
16.09.24 16:34:19 | - | 57,420 |
16.09.24 16:31:29 | - | 57,480 |
16.09.24 16:30:47 | - | 57,510 |
16.09.24 16:29:19 | - | 57,570 |
16.09.24 16:28:17 | - | 57,540 |
16.09.24 16:26:09 | - | 57,600 |
16.09.24 16:24:11 | - | 57,630 |
16.09.24 16:23:30 | - | 57,660 |
16.09.24 16:22:32 | - | 57,690 |
16.09.24 16:20:56 | - | 57,660 |
16.09.24 16:12:39 | - | 57,690 |
16.09.24 16:07:59 | - | 57,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:51 | - | 57,690 |
16.09.24 16:04:56 | - | 57,670 |
16.09.24 16:04:03 | - | 57,640 |
16.09.24 16:02:11 | - | 57,670 |
16.09.24 16:00:11 | - | 57,690 |
16.09.24 15:56:44 | - | 57,670 |
16.09.24 15:54:27 | - | 57,670 |
16.09.24 15:52:44 | - | 57,640 |
16.09.24 15:50:22 | - | 57,590 |
16.09.24 15:48:39 | - | 57,540 |
16.09.24 15:47:35 | - | 57,520 |
16.09.24 15:45:55 | - | 57,490 |
16.09.24 15:44:04 | - | 57,520 |
16.09.24 15:40:55 | - | 57,520 |
16.09.24 15:37:33 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:14 | - | 57,570 |
16.09.24 15:35:01 | - | 57,590 |
16.09.24 15:31:34 | - | 57,440 |
16.09.24 15:29:02 | - | 57,340 |
16.09.24 15:27:57 | - | 57,510 |
16.09.24 15:27:31 | - | 57,530 |
16.09.24 15:26:39 | - | 57,510 |
16.09.24 15:25:03 | - | 57,480 |
16.09.24 15:03:11 | - | 57,510 |
16.09.24 14:41:14 | - | 57,480 |
16.09.24 14:38:22 | - | 57,510 |
16.09.24 14:36:34 | - | 57,480 |
16.09.24 14:34:03 | - | 57,460 |
16.09.24 14:32:01 | - | 57,480 |
16.09.24 14:29:02 | - | 57,360 |