Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:30 | - | 56,923 |
17.09.24 18:51:02 | - | 56,935 |
17.09.24 18:50:15 | - | 56,938 |
17.09.24 18:49:45 | - | 56,959 |
17.09.24 18:49:15 | - | 56,942 |
17.09.24 18:48:46 | - | 56,994 |
17.09.24 18:48:00 | - | 56,993 |
17.09.24 18:46:30 | - | 57,047 |
17.09.24 18:46:00 | - | 57,063 |
17.09.24 18:44:30 | - | 57,047 |
17.09.24 18:44:00 | - | 57,045 |
17.09.24 18:43:46 | - | 57,063 |
17.09.24 18:43:15 | - | 57,066 |
17.09.24 18:41:45 | - | 57,087 |
17.09.24 18:39:34 | - | 57,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:15 | - | 57,102 |
17.09.24 18:36:15 | - | 57,115 |
17.09.24 18:35:45 | - | 57,136 |
17.09.24 18:35:42 | - | 57,126 |
17.09.24 18:32:46 | - | 57,124 |
17.09.24 18:30:15 | - | 57,123 |
17.09.24 18:29:00 | - | 57,140 |
17.09.24 18:28:15 | - | 57,125 |
17.09.24 18:27:45 | - | 57,108 |
17.09.24 18:27:15 | - | 57,091 |
17.09.24 18:26:30 | - | 57,104 |
17.09.24 18:25:15 | - | 57,127 |
17.09.24 18:24:45 | - | 57,099 |
17.09.24 18:23:15 | - | 57,084 |
17.09.24 18:23:01 | - | 57,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:15 | - | 57,135 |
17.09.24 18:20:01 | - | 57,161 |
17.09.24 18:19:18 | - | 57,165 |
17.09.24 18:18:15 | - | 57,160 |
17.09.24 18:18:00 | - | 57,193 |
17.09.24 18:17:39 | - | 57,205 |
17.09.24 18:15:15 | - | 57,212 |
17.09.24 18:10:00 | - | 57,230 |
17.09.24 18:08:15 | - | 57,242 |
17.09.24 18:06:14 | - | 57,254 |
17.09.24 18:04:30 | - | 57,253 |
17.09.24 18:04:28 | - | 57,265 |
17.09.24 18:03:45 | - | 57,266 |
17.09.24 17:58:15 | - | 57,248 |
17.09.24 17:57:30 | - | 57,261 |