Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:05 | - | 58,520 |
19.09.24 16:27:05 | - | 58,490 |
19.09.24 16:25:00 | - | 58,441 |
19.09.24 16:23:18 | - | 58,420 |
19.09.24 16:21:57 | - | 58,450 |
19.09.24 16:20:40 | - | 58,450 |
19.09.24 16:18:01 | - | 58,470 |
19.09.24 16:17:04 | - | 58,441 |
19.09.24 16:11:24 | - | 58,441 |
19.09.24 16:10:04 | - | 58,390 |
19.09.24 16:09:01 | - | 58,420 |
19.09.24 16:07:35 | - | 58,470 |
19.09.24 16:05:06 | - | 58,450 |
19.09.24 16:03:24 | - | 58,470 |
19.09.24 16:02:17 | - | 58,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:43 | - | 58,450 |
19.09.24 15:59:08 | - | 58,258 |
19.09.24 15:57:31 | - | 58,441 |
19.09.24 15:55:22 | - | 58,410 |
19.09.24 15:53:07 | - | 58,350 |
19.09.24 15:51:10 | - | 58,330 |
19.09.24 15:50:42 | - | 58,360 |
19.09.24 15:48:57 | - | 58,390 |
19.09.24 15:47:27 | - | 58,380 |
19.09.24 15:46:10 | - | 58,360 |
19.09.24 15:44:34 | - | 58,420 |
19.09.24 15:43:58 | - | 58,450 |
19.09.24 15:41:01 | - | 58,510 |
19.09.24 15:38:55 | - | 58,560 |
19.09.24 15:37:34 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:04 | - | 58,560 |
19.09.24 15:29:04 | - | 58,461 |
19.09.24 15:27:40 | - | 58,660 |
19.09.24 15:11:02 | - | 58,620 |
19.09.24 15:09:23 | - | 58,590 |
19.09.24 15:00:23 | - | 58,550 |
19.09.24 14:42:49 | - | 58,590 |
19.09.24 14:41:51 | - | 58,590 |
19.09.24 14:36:44 | - | 58,580 |
19.09.24 14:33:48 | - | 58,610 |
19.09.24 14:32:01 | - | 58,610 |
19.09.24 14:29:26 | - | 58,300 |
19.09.24 14:29:13 | - | 58,310 |
19.09.24 14:28:02 | - | 58,600 |
19.09.24 14:20:58 | - | 58,600 |