Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:21 | - | 47,63 |
04.10.24 20:59:14 | - | 47,64 |
04.10.24 20:59:12 | - | 47,63 |
04.10.24 20:59:07 | - | 47,64 |
04.10.24 20:59:04 | - | 47,63 |
04.10.24 20:58:59 | - | 47,63 |
04.10.24 20:58:45 | - | 47,62 |
04.10.24 20:58:44 | - | 47,63 |
04.10.24 20:58:42 | - | 47,63 |
04.10.24 20:58:41 | - | 47,63 |
04.10.24 20:58:12 | - | 47,63 |
04.10.24 20:58:10 | - | 47,63 |
04.10.24 20:58:08 | - | 47,63 |
04.10.24 20:58:06 | - | 47,63 |
04.10.24 20:58:03 | - | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:57 | - | 47,63 |
04.10.24 20:57:48 | - | 47,63 |
04.10.24 20:57:46 | - | 47,62 |
04.10.24 20:57:31 | - | 47,62 |
04.10.24 20:57:30 | - | 47,61 |
04.10.24 20:57:23 | - | 47,61 |
04.10.24 20:57:07 | - | 47,60 |
04.10.24 20:57:04 | - | 47,60 |
04.10.24 20:57:01 | - | 47,60 |
04.10.24 20:56:58 | - | 47,60 |
04.10.24 20:56:57 | - | 47,60 |
04.10.24 20:56:40 | - | 47,60 |
04.10.24 20:56:36 | - | 47,60 |
04.10.24 20:56:35 | - | 47,60 |
04.10.24 20:56:34 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:28 | - | 47,61 |
04.10.24 20:56:15 | - | 47,61 |
04.10.24 20:56:04 | - | 47,62 |
04.10.24 20:56:03 | - | 47,61 |
04.10.24 20:55:50 | - | 47,61 |
04.10.24 20:55:33 | - | 47,60 |
04.10.24 20:55:32 | - | 47,61 |
04.10.24 20:55:21 | - | 47,60 |
04.10.24 20:55:19 | - | 47,61 |
04.10.24 20:55:18 | - | 47,60 |
04.10.24 20:55:14 | - | 47,61 |
04.10.24 20:55:13 | - | 47,60 |
04.10.24 20:55:10 | - | 47,60 |
04.10.24 20:54:53 | - | 47,60 |
04.10.24 20:54:42 | - | 47,60 |