Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:09 | - | 47,61 |
04.10.24 20:50:42 | - | 47,61 |
04.10.24 20:50:23 | - | 47,61 |
04.10.24 20:50:22 | - | 47,61 |
04.10.24 20:50:21 | - | 47,60 |
04.10.24 20:50:10 | - | 47,60 |
04.10.24 20:50:04 | - | 47,59 |
04.10.24 20:49:54 | - | 47,59 |
04.10.24 20:49:40 | - | 47,58 |
04.10.24 20:49:39 | - | 47,59 |
04.10.24 20:49:28 | - | 47,58 |
04.10.24 20:49:27 | - | 47,59 |
04.10.24 20:49:20 | - | 47,58 |
04.10.24 20:49:06 | - | 47,59 |
04.10.24 20:49:03 | - | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:53 | - | 47,59 |
04.10.24 20:48:46 | - | 47,58 |
04.10.24 20:48:39 | - | 47,59 |
04.10.24 20:48:38 | - | 47,58 |
04.10.24 20:48:25 | - | 47,59 |
04.10.24 20:48:21 | - | 47,58 |
04.10.24 20:48:07 | - | 47,58 |
04.10.24 20:48:06 | - | 47,58 |
04.10.24 20:47:58 | - | 47,58 |
04.10.24 20:47:39 | - | 47,57 |
04.10.24 20:47:31 | - | 47,58 |
04.10.24 20:47:23 | - | 47,58 |
04.10.24 20:47:20 | - | 47,58 |
04.10.24 20:47:19 | - | 47,58 |
04.10.24 20:47:15 | - | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:05 | - | 47,58 |
04.10.24 20:46:53 | - | 47,59 |
04.10.24 20:46:42 | - | 47,58 |
04.10.24 20:46:31 | - | 47,59 |
04.10.24 20:46:26 | - | 47,59 |
04.10.24 20:46:25 | - | 47,59 |
04.10.24 20:46:12 | - | 47,59 |
04.10.24 20:46:11 | - | 47,60 |
04.10.24 20:46:07 | - | 47,59 |
04.10.24 20:46:02 | - | 47,59 |
04.10.24 20:45:45 | - | 47,59 |
04.10.24 20:45:43 | - | 47,59 |
04.10.24 20:45:41 | - | 47,59 |
04.10.24 20:45:40 | - | 47,59 |
04.10.24 20:45:39 | - | 47,59 |