Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:38 | - | 47,59 |
04.10.24 20:45:37 | - | 47,59 |
04.10.24 20:45:28 | - | 47,59 |
04.10.24 20:45:27 | - | 47,58 |
04.10.24 20:45:24 | - | 47,59 |
04.10.24 20:45:23 | - | 47,58 |
04.10.24 20:45:13 | - | 47,58 |
04.10.24 20:45:12 | - | 47,58 |
04.10.24 20:45:10 | - | 47,59 |
04.10.24 20:45:04 | - | 47,59 |
04.10.24 20:45:02 | - | 47,59 |
04.10.24 20:44:58 | - | 47,58 |
04.10.24 20:44:56 | - | 47,59 |
04.10.24 20:44:43 | - | 47,59 |
04.10.24 20:44:39 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:25 | - | 47,59 |
04.10.24 20:44:06 | - | 47,60 |
04.10.24 20:44:05 | - | 47,59 |
04.10.24 20:43:58 | - | 47,59 |
04.10.24 20:43:54 | - | 47,58 |
04.10.24 20:43:52 | - | 47,59 |
04.10.24 20:43:49 | - | 47,58 |
04.10.24 20:43:47 | - | 47,59 |
04.10.24 20:43:45 | - | 47,59 |
04.10.24 20:43:43 | - | 47,60 |
04.10.24 20:43:34 | - | 47,60 |
04.10.24 20:43:23 | - | 47,61 |
04.10.24 20:43:20 | - | 47,60 |
04.10.24 20:43:15 | - | 47,61 |
04.10.24 20:43:13 | - | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:09 | - | 47,61 |
04.10.24 20:42:52 | - | 47,61 |
04.10.24 20:42:40 | - | 47,61 |
04.10.24 20:42:26 | - | 47,60 |
04.10.24 20:42:21 | - | 47,61 |
04.10.24 20:42:18 | - | 47,61 |
04.10.24 20:42:17 | - | 47,61 |
04.10.24 20:42:11 | - | 47,61 |
04.10.24 20:42:07 | - | 47,61 |
04.10.24 20:42:04 | - | 47,61 |
04.10.24 20:42:03 | - | 47,61 |
04.10.24 20:42:02 | - | 47,61 |
04.10.24 20:41:58 | - | 47,61 |
04.10.24 20:41:54 | - | 47,60 |
04.10.24 20:41:50 | - | 47,61 |