Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:40 | - | 47,60 |
04.10.24 20:54:39 | - | 47,60 |
04.10.24 20:54:38 | - | 47,60 |
04.10.24 20:54:33 | - | 47,60 |
04.10.24 20:54:25 | - | 47,60 |
04.10.24 20:53:57 | - | 47,60 |
04.10.24 20:53:56 | - | 47,60 |
04.10.24 20:53:45 | - | 47,61 |
04.10.24 20:53:38 | - | 47,60 |
04.10.24 20:53:37 | - | 47,61 |
04.10.24 20:53:29 | - | 47,61 |
04.10.24 20:53:27 | - | 47,61 |
04.10.24 20:53:24 | - | 47,61 |
04.10.24 20:53:23 | - | 47,61 |
04.10.24 20:53:19 | - | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:15 | - | 47,62 |
04.10.24 20:53:12 | - | 47,61 |
04.10.24 20:53:07 | - | 47,62 |
04.10.24 20:53:06 | - | 47,61 |
04.10.24 20:53:04 | - | 47,62 |
04.10.24 20:52:47 | - | 47,62 |
04.10.24 20:52:45 | - | 47,62 |
04.10.24 20:52:44 | - | 47,61 |
04.10.24 20:52:42 | - | 47,62 |
04.10.24 20:52:38 | - | 47,62 |
04.10.24 20:52:33 | - | 47,62 |
04.10.24 20:52:29 | - | 47,62 |
04.10.24 20:52:28 | - | 47,63 |
04.10.24 20:52:25 | - | 47,63 |
04.10.24 20:52:23 | - | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:21 | - | 47,63 |
04.10.24 20:52:19 | - | 47,63 |
04.10.24 20:52:17 | - | 47,63 |
04.10.24 20:52:13 | - | 47,62 |
04.10.24 20:52:08 | - | 47,61 |
04.10.24 20:52:06 | - | 47,61 |
04.10.24 20:51:56 | - | 47,61 |
04.10.24 20:51:53 | - | 47,60 |
04.10.24 20:51:52 | - | 47,61 |
04.10.24 20:51:32 | - | 47,60 |
04.10.24 20:51:28 | - | 47,61 |
04.10.24 20:51:26 | - | 47,61 |
04.10.24 20:51:19 | - | 47,61 |
04.10.24 20:51:18 | - | 47,61 |
04.10.24 20:51:17 | - | 47,61 |