Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:44 | - | 47,62 |
04.10.24 21:03:43 | - | 47,63 |
04.10.24 21:03:37 | - | 47,62 |
04.10.24 21:03:35 | - | 47,63 |
04.10.24 21:03:19 | - | 47,62 |
04.10.24 21:03:08 | - | 47,63 |
04.10.24 21:03:04 | - | 47,62 |
04.10.24 21:02:48 | - | 47,62 |
04.10.24 21:02:47 | - | 47,61 |
04.10.24 21:02:44 | - | 47,61 |
04.10.24 21:02:41 | - | 47,61 |
04.10.24 21:02:30 | - | 47,62 |
04.10.24 21:02:27 | - | 47,61 |
04.10.24 21:02:24 | - | 47,62 |
04.10.24 21:02:20 | - | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:19 | - | 47,62 |
04.10.24 21:02:04 | - | 47,62 |
04.10.24 21:01:56 | - | 47,63 |
04.10.24 21:01:48 | - | 47,62 |
04.10.24 21:01:44 | - | 47,63 |
04.10.24 21:01:43 | - | 47,62 |
04.10.24 21:01:42 | - | 47,63 |
04.10.24 21:01:32 | - | 47,63 |
04.10.24 21:01:30 | - | 47,63 |
04.10.24 21:01:22 | - | 47,63 |
04.10.24 21:01:21 | - | 47,63 |
04.10.24 21:01:08 | - | 47,63 |
04.10.24 21:01:07 | - | 47,63 |
04.10.24 21:01:04 | - | 47,63 |
04.10.24 21:01:03 | - | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:54 | - | 47,64 |
04.10.24 21:00:51 | - | 47,64 |
04.10.24 21:00:41 | - | 47,64 |
04.10.24 21:00:38 | - | 47,64 |
04.10.24 21:00:36 | - | 47,64 |
04.10.24 21:00:31 | - | 47,64 |
04.10.24 21:00:18 | - | 47,63 |
04.10.24 21:00:17 | - | 47,63 |
04.10.24 21:00:12 | - | 47,63 |
04.10.24 21:00:11 | - | 47,63 |
04.10.24 21:00:06 | - | 47,63 |
04.10.24 21:00:04 | - | 47,63 |
04.10.24 21:00:02 | - | 47,64 |
04.10.24 21:00:01 | - | 47,64 |
04.10.24 20:59:57 | - | 47,64 |