Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:20 | - | 46,11 |
01.10.24 19:24:12 | - | 46,11 |
01.10.24 19:24:08 | - | 46,12 |
01.10.24 19:24:02 | - | 46,11 |
01.10.24 19:23:58 | - | 46,12 |
01.10.24 19:23:48 | - | 46,12 |
01.10.24 19:23:46 | - | 46,13 |
01.10.24 19:23:42 | - | 46,12 |
01.10.24 19:23:40 | - | 46,12 |
01.10.24 19:23:26 | - | 46,13 |
01.10.24 19:23:24 | - | 46,12 |
01.10.24 19:23:22 | - | 46,12 |
01.10.24 19:23:18 | - | 46,12 |
01.10.24 19:23:04 | - | 46,13 |
01.10.24 19:23:02 | - | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:00 | - | 46,12 |
01.10.24 19:22:58 | - | 46,12 |
01.10.24 19:22:52 | - | 46,11 |
01.10.24 19:22:44 | - | 46,12 |
01.10.24 19:22:38 | - | 46,11 |
01.10.24 19:22:32 | - | 46,12 |
01.10.24 19:22:30 | - | 46,11 |
01.10.24 19:22:26 | - | 46,12 |
01.10.24 19:22:22 | - | 46,12 |
01.10.24 19:22:20 | - | 46,12 |
01.10.24 19:22:18 | - | 46,13 |
01.10.24 19:22:16 | - | 46,12 |
01.10.24 19:22:14 | - | 46,13 |
01.10.24 19:22:12 | - | 46,12 |
01.10.24 19:22:08 | - | 46,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:00 | - | 46,13 |
01.10.24 19:21:56 | - | 46,14 |
01.10.24 19:21:47 | - | 46,15 |
01.10.24 19:21:41 | - | 46,15 |
01.10.24 19:21:39 | - | 46,16 |
01.10.24 19:21:37 | - | 46,15 |
01.10.24 19:21:33 | - | 46,15 |
01.10.24 19:21:29 | - | 46,15 |
01.10.24 19:21:23 | - | 46,15 |
01.10.24 19:21:19 | - | 46,15 |
01.10.24 19:21:15 | - | 46,15 |
01.10.24 19:21:11 | - | 46,13 |
01.10.24 19:21:07 | - | 46,14 |
01.10.24 19:21:05 | - | 46,14 |
01.10.24 19:21:03 | - | 46,13 |