Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:55 | - | 46,14 |
01.10.24 19:20:47 | - | 46,14 |
01.10.24 19:20:43 | - | 46,14 |
01.10.24 19:20:41 | - | 46,14 |
01.10.24 19:20:39 | - | 46,14 |
01.10.24 19:20:35 | - | 46,13 |
01.10.24 19:20:33 | - | 46,14 |
01.10.24 19:20:31 | - | 46,13 |
01.10.24 19:20:27 | - | 46,13 |
01.10.24 19:20:25 | - | 46,14 |
01.10.24 19:20:23 | - | 46,13 |
01.10.24 19:20:21 | - | 46,14 |
01.10.24 19:20:17 | - | 46,13 |
01.10.24 19:20:11 | - | 46,13 |
01.10.24 19:20:09 | - | 46,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:07 | - | 46,12 |
01.10.24 19:20:03 | - | 46,11 |
01.10.24 19:20:01 | - | 46,10 |
01.10.24 19:19:59 | - | 46,10 |
01.10.24 19:19:57 | - | 46,10 |
01.10.24 19:19:55 | - | 46,10 |
01.10.24 19:19:53 | - | 46,10 |
01.10.24 19:19:51 | - | 46,09 |
01.10.24 19:19:43 | - | 46,10 |
01.10.24 19:19:37 | - | 46,11 |
01.10.24 19:19:35 | - | 46,10 |
01.10.24 19:19:33 | - | 46,11 |
01.10.24 19:19:27 | - | 46,10 |
01.10.24 19:19:18 | - | 46,11 |
01.10.24 19:19:14 | - | 46,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:10 | - | 46,11 |
01.10.24 19:19:08 | - | 46,12 |
01.10.24 19:19:06 | - | 46,11 |
01.10.24 19:19:05 | - | 46,12 |
01.10.24 19:19:00 | - | 46,13 |
01.10.24 19:18:58 | - | 46,12 |
01.10.24 19:18:56 | - | 46,13 |
01.10.24 19:18:54 | - | 46,12 |
01.10.24 19:18:52 | - | 46,12 |
01.10.24 19:18:50 | - | 46,11 |
01.10.24 19:18:48 | - | 46,12 |
01.10.24 19:18:44 | - | 46,11 |
01.10.24 19:18:40 | - | 46,12 |
01.10.24 19:18:32 | - | 46,12 |
01.10.24 19:18:26 | - | 46,12 |