Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:23 | - | 46,11 |
01.10.24 19:29:21 | - | 46,11 |
01.10.24 19:29:17 | - | 46,10 |
01.10.24 19:29:15 | - | 46,11 |
01.10.24 19:29:13 | - | 46,11 |
01.10.24 19:29:11 | - | 46,11 |
01.10.24 19:29:09 | - | 46,11 |
01.10.24 19:29:05 | - | 46,12 |
01.10.24 19:29:00 | - | 46,12 |
01.10.24 19:28:57 | - | 46,11 |
01.10.24 19:28:53 | - | 46,11 |
01.10.24 19:28:49 | - | 46,10 |
01.10.24 19:28:45 | - | 46,10 |
01.10.24 19:28:43 | - | 46,09 |
01.10.24 19:28:37 | - | 46,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:35 | - | 46,08 |
01.10.24 19:28:27 | - | 46,09 |
01.10.24 19:28:25 | - | 46,08 |
01.10.24 19:28:23 | - | 46,09 |
01.10.24 19:28:19 | - | 46,08 |
01.10.24 19:28:17 | - | 46,08 |
01.10.24 19:28:15 | - | 46,09 |
01.10.24 19:28:09 | - | 46,10 |
01.10.24 19:28:07 | - | 46,09 |
01.10.24 19:28:01 | - | 46,10 |
01.10.24 19:27:57 | - | 46,09 |
01.10.24 19:27:53 | - | 46,10 |
01.10.24 19:27:51 | - | 46,11 |
01.10.24 19:27:49 | - | 46,12 |
01.10.24 19:27:47 | - | 46,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:43 | - | 46,12 |
01.10.24 19:27:41 | - | 46,11 |
01.10.24 19:27:39 | - | 46,12 |
01.10.24 19:27:31 | - | 46,12 |
01.10.24 19:27:29 | - | 46,12 |
01.10.24 19:27:21 | - | 46,11 |
01.10.24 19:27:17 | - | 46,12 |
01.10.24 19:27:11 | - | 46,11 |
01.10.24 19:27:09 | - | 46,12 |
01.10.24 19:27:05 | - | 46,11 |
01.10.24 19:27:03 | - | 46,11 |
01.10.24 19:27:01 | - | 46,10 |
01.10.24 19:26:53 | - | 46,11 |
01.10.24 19:26:47 | - | 46,12 |
01.10.24 19:26:45 | - | 46,12 |