Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:56 | - | 46,17 |
01.10.24 19:31:52 | - | 46,15 |
01.10.24 19:31:50 | - | 46,16 |
01.10.24 19:31:48 | - | 46,17 |
01.10.24 19:31:46 | - | 46,17 |
01.10.24 19:31:44 | - | 46,15 |
01.10.24 19:31:42 | - | 46,15 |
01.10.24 19:31:40 | - | 46,14 |
01.10.24 19:31:38 | - | 46,14 |
01.10.24 19:31:36 | - | 46,14 |
01.10.24 19:31:34 | - | 46,15 |
01.10.24 19:31:32 | - | 46,14 |
01.10.24 19:31:30 | - | 46,14 |
01.10.24 19:31:28 | - | 46,14 |
01.10.24 19:31:26 | - | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:23 | - | 46,14 |
01.10.24 19:31:21 | - | 46,16 |
01.10.24 19:31:16 | - | 46,14 |
01.10.24 19:31:14 | - | 46,15 |
01.10.24 19:31:12 | - | 46,14 |
01.10.24 19:31:10 | - | 46,13 |
01.10.24 19:31:08 | - | 46,12 |
01.10.24 19:31:06 | - | 46,11 |
01.10.24 19:30:54 | - | 46,09 |
01.10.24 19:30:52 | - | 46,10 |
01.10.24 19:30:50 | - | 46,09 |
01.10.24 19:30:48 | - | 46,08 |
01.10.24 19:30:44 | - | 46,07 |
01.10.24 19:30:40 | - | 46,07 |
01.10.24 19:30:38 | - | 46,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:36 | - | 46,08 |
01.10.24 19:30:32 | - | 46,09 |
01.10.24 19:30:26 | - | 46,08 |
01.10.24 19:30:24 | - | 46,08 |
01.10.24 19:30:17 | - | 46,08 |
01.10.24 19:30:13 | - | 46,08 |
01.10.24 19:30:10 | - | 46,08 |
01.10.24 19:30:05 | - | 46,09 |
01.10.24 19:30:03 | - | 46,08 |
01.10.24 19:30:02 | - | 46,09 |
01.10.24 19:29:55 | - | 46,10 |
01.10.24 19:29:53 | - | 46,09 |
01.10.24 19:29:51 | - | 46,10 |
01.10.24 19:29:33 | - | 46,10 |
01.10.24 19:29:27 | - | 46,11 |