Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:51 | - | 46,16 |
01.10.24 19:33:49 | - | 46,17 |
01.10.24 19:33:47 | - | 46,16 |
01.10.24 19:33:45 | - | 46,15 |
01.10.24 19:33:43 | - | 46,16 |
01.10.24 19:33:41 | - | 46,16 |
01.10.24 19:33:39 | - | 46,17 |
01.10.24 19:33:35 | - | 46,16 |
01.10.24 19:33:33 | - | 46,15 |
01.10.24 19:33:31 | - | 46,15 |
01.10.24 19:33:29 | - | 46,15 |
01.10.24 19:33:27 | - | 46,15 |
01.10.24 19:33:25 | - | 46,15 |
01.10.24 19:33:23 | - | 46,15 |
01.10.24 19:33:21 | - | 46,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:17 | - | 46,13 |
01.10.24 19:33:15 | - | 46,13 |
01.10.24 19:33:09 | - | 46,12 |
01.10.24 19:33:07 | - | 46,13 |
01.10.24 19:33:05 | - | 46,14 |
01.10.24 19:33:01 | - | 46,13 |
01.10.24 19:32:59 | - | 46,13 |
01.10.24 19:32:57 | - | 46,14 |
01.10.24 19:32:55 | - | 46,15 |
01.10.24 19:32:51 | - | 46,16 |
01.10.24 19:32:47 | - | 46,16 |
01.10.24 19:32:42 | - | 46,18 |
01.10.24 19:32:40 | - | 46,18 |
01.10.24 19:32:38 | - | 46,19 |
01.10.24 19:32:32 | - | 46,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:31 | - | 46,18 |
01.10.24 19:32:28 | - | 46,18 |
01.10.24 19:32:26 | - | 46,19 |
01.10.24 19:32:24 | - | 46,17 |
01.10.24 19:32:22 | - | 46,17 |
01.10.24 19:32:20 | - | 46,17 |
01.10.24 19:32:16 | - | 46,18 |
01.10.24 19:32:14 | - | 46,17 |
01.10.24 19:32:12 | - | 46,17 |
01.10.24 19:32:08 | - | 46,18 |
01.10.24 19:32:06 | - | 46,19 |
01.10.24 19:32:04 | - | 46,18 |
01.10.24 19:32:02 | - | 46,18 |
01.10.24 19:32:00 | - | 46,17 |
01.10.24 19:31:58 | - | 46,18 |