Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:10:46 | - | 46,33 |
27.09.24 07:10:41 | - | 46,33 |
27.09.24 07:10:31 | - | 46,33 |
27.09.24 07:10:18 | - | 46,34 |
27.09.24 07:10:17 | - | 46,34 |
27.09.24 07:10:15 | - | 46,34 |
27.09.24 07:10:14 | - | 46,34 |
27.09.24 07:10:11 | - | 46,34 |
27.09.24 07:09:57 | - | 46,35 |
27.09.24 07:09:56 | - | 46,35 |
27.09.24 07:09:38 | - | 46,35 |
27.09.24 07:09:31 | - | 46,36 |
27.09.24 07:09:21 | - | 46,35 |
27.09.24 07:09:20 | - | 46,35 |
27.09.24 07:09:09 | - | 46,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:08:47 | - | 46,35 |
27.09.24 07:08:34 | - | 46,34 |
27.09.24 07:08:32 | - | 46,34 |
27.09.24 07:08:26 | - | 46,34 |
27.09.24 07:08:24 | - | 46,35 |
27.09.24 07:08:22 | - | 46,34 |
27.09.24 07:08:21 | - | 46,35 |
27.09.24 07:08:20 | - | 46,34 |
27.09.24 07:08:13 | - | 46,35 |
27.09.24 07:08:12 | - | 46,34 |
27.09.24 07:08:07 | - | 46,35 |
27.09.24 07:08:05 | - | 46,34 |
27.09.24 07:08:04 | - | 46,35 |
27.09.24 07:07:58 | - | 46,34 |
27.09.24 07:07:57 | - | 46,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:07:56 | - | 46,34 |
27.09.24 07:07:44 | - | 46,35 |
27.09.24 07:07:21 | - | 46,34 |
27.09.24 07:07:20 | - | 46,34 |
27.09.24 07:07:05 | - | 46,34 |
27.09.24 07:06:51 | - | 46,35 |
27.09.24 07:06:50 | - | 46,35 |
27.09.24 07:06:44 | - | 46,35 |
27.09.24 07:06:42 | - | 46,36 |
27.09.24 07:06:27 | - | 46,35 |
27.09.24 07:06:26 | - | 46,35 |
27.09.24 07:06:15 | - | 46,35 |
27.09.24 07:05:52 | - | 46,35 |
27.09.24 07:05:36 | - | 46,34 |
27.09.24 07:05:35 | - | 46,35 |