Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:14 | - | 46,39 |
27.09.24 08:08:01 | - | 46,39 |
27.09.24 08:07:59 | - | 46,39 |
27.09.24 08:07:52 | - | 46,39 |
27.09.24 08:07:45 | - | 46,39 |
27.09.24 08:07:38 | - | 46,39 |
27.09.24 08:07:37 | - | 46,39 |
27.09.24 08:07:21 | - | 46,38 |
27.09.24 08:07:17 | - | 46,39 |
27.09.24 08:07:09 | - | 46,39 |
27.09.24 08:07:04 | - | 46,39 |
27.09.24 08:06:52 | - | 46,39 |
27.09.24 08:06:44 | - | 46,39 |
27.09.24 08:06:34 | - | 46,38 |
27.09.24 08:06:33 | - | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:31 | - | 46,39 |
27.09.24 08:06:25 | - | 46,38 |
27.09.24 08:06:24 | - | 46,39 |
27.09.24 08:06:17 | - | 46,38 |
27.09.24 08:06:13 | - | 46,39 |
27.09.24 08:06:09 | - | 46,38 |
27.09.24 08:06:08 | - | 46,39 |
27.09.24 08:05:47 | - | 46,38 |
27.09.24 08:05:46 | - | 46,39 |
27.09.24 08:05:45 | - | 46,38 |
27.09.24 08:05:44 | - | 46,39 |
27.09.24 08:05:31 | - | 46,39 |
27.09.24 08:05:26 | - | 46,40 |
27.09.24 08:05:25 | - | 46,39 |
27.09.24 08:05:21 | - | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:20 | - | 46,39 |
27.09.24 08:05:15 | - | 46,39 |
27.09.24 08:05:06 | - | 46,40 |
27.09.24 08:05:04 | - | 46,39 |
27.09.24 08:04:57 | - | 46,39 |
27.09.24 08:04:30 | - | 46,38 |
27.09.24 08:04:29 | - | 46,39 |
27.09.24 08:04:27 | - | 46,39 |
27.09.24 08:04:25 | - | 46,39 |
27.09.24 08:04:17 | - | 46,39 |
27.09.24 08:04:10 | - | 46,38 |
27.09.24 08:04:08 | - | 46,39 |
27.09.24 08:04:05 | - | 46,38 |
27.09.24 08:04:03 | - | 46,39 |
27.09.24 08:03:46 | - | 46,39 |