Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:03 | - | 46,38 |
27.09.24 08:01:53 | - | 46,39 |
27.09.24 08:01:50 | - | 46,38 |
27.09.24 08:01:33 | - | 46,38 |
27.09.24 08:01:31 | - | 46,36 |
27.09.24 08:01:17 | - | 46,36 |
27.09.24 08:01:14 | - | 46,36 |
27.09.24 08:01:04 | - | 46,36 |
27.09.24 08:01:00 | - | 46,36 |
27.09.24 08:00:58 | - | 46,26 |
27.09.24 08:00:56 | - | 46,26 |
27.09.24 08:00:47 | - | 46,26 |
27.09.24 08:00:45 | - | 46,25 |
27.09.24 08:00:41 | - | 46,25 |
27.09.24 08:00:40 | - | 46,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:27 | - | 46,25 |
27.09.24 08:00:26 | - | 46,25 |
27.09.24 08:00:12 | - | 46,25 |
27.09.24 08:00:06 | - | 46,24 |
27.09.24 08:00:04 | - | 46,25 |
27.09.24 08:00:03 | - | 46,25 |
27.09.24 08:00:03 | - | 46,24 |
27.09.24 08:00:01 | - | 46,25 |
27.09.24 07:59:57 | - | 46,25 |
27.09.24 07:59:56 | - | 46,25 |
27.09.24 07:59:53 | - | 46,25 |
27.09.24 07:59:51 | - | 46,25 |
27.09.24 07:59:50 | - | 46,25 |
27.09.24 07:59:39 | - | 46,25 |
27.09.24 07:59:36 | - | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:35 | - | 46,25 |
27.09.24 07:59:33 | - | 46,25 |
27.09.24 07:59:31 | - | 46,25 |
27.09.24 07:59:31 | - | 46,25 |
27.09.24 07:59:28 | - | 46,25 |
27.09.24 07:59:27 | - | 46,25 |
27.09.24 07:59:18 | - | 46,26 |
27.09.24 07:59:17 | - | 46,25 |
27.09.24 07:59:05 | - | 46,25 |
27.09.24 07:59:04 | - | 46,26 |
27.09.24 07:59:02 | - | 46,25 |
27.09.24 07:59:00 | - | 46,25 |
27.09.24 07:58:55 | - | 46,25 |
27.09.24 07:58:51 | - | 46,25 |
27.09.24 07:58:44 | - | 46,25 |