Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:40 | - | 46,34 |
27.09.24 08:15:15 | - | 46,35 |
27.09.24 08:15:08 | - | 46,35 |
27.09.24 08:14:52 | - | 46,35 |
27.09.24 08:14:27 | - | 46,35 |
27.09.24 08:14:26 | - | 46,35 |
27.09.24 08:14:24 | - | 46,35 |
27.09.24 08:14:05 | - | 46,36 |
27.09.24 08:14:02 | - | 46,35 |
27.09.24 08:13:59 | - | 46,36 |
27.09.24 08:13:16 | - | 46,35 |
27.09.24 08:13:04 | - | 46,36 |
27.09.24 08:12:45 | - | 46,36 |
27.09.24 08:12:32 | - | 46,37 |
27.09.24 08:12:12 | - | 46,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:10 | - | 46,37 |
27.09.24 08:12:07 | - | 46,37 |
27.09.24 08:11:57 | - | 46,37 |
27.09.24 08:11:56 | - | 46,36 |
27.09.24 08:11:48 | - | 46,36 |
27.09.24 08:11:33 | - | 46,35 |
27.09.24 08:11:32 | - | 46,36 |
27.09.24 08:11:19 | - | 46,35 |
27.09.24 08:11:18 | - | 46,36 |
27.09.24 08:11:13 | - | 46,36 |
27.09.24 08:11:12 | - | 46,36 |
27.09.24 08:11:11 | - | 46,36 |
27.09.24 08:11:10 | - | 46,37 |
27.09.24 08:11:07 | - | 46,37 |
27.09.24 08:11:03 | - | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:53 | - | 46,38 |
27.09.24 08:10:50 | - | 46,38 |
27.09.24 08:10:34 | - | 46,38 |
27.09.24 08:10:31 | - | 46,39 |
27.09.24 08:10:01 | - | 46,39 |
27.09.24 08:09:58 | - | 46,38 |
27.09.24 08:09:50 | - | 46,38 |
27.09.24 08:09:41 | - | 46,38 |
27.09.24 08:09:39 | - | 46,38 |
27.09.24 08:09:18 | - | 46,38 |
27.09.24 08:09:13 | - | 46,38 |
27.09.24 08:08:56 | - | 46,38 |
27.09.24 08:08:43 | - | 46,38 |
27.09.24 08:08:42 | - | 46,38 |
27.09.24 08:08:35 | - | 46,38 |