Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:21:04 | - | 48,05 |
01.11.24 19:21:01 | - | 48,04 |
01.11.24 19:20:59 | - | 48,05 |
01.11.24 19:20:57 | - | 48,04 |
01.11.24 19:20:56 | - | 48,04 |
01.11.24 19:20:55 | - | 48,05 |
01.11.24 19:20:52 | - | 48,04 |
01.11.24 19:20:51 | - | 48,04 |
01.11.24 19:20:47 | - | 48,04 |
01.11.24 19:20:43 | - | 48,04 |
01.11.24 19:20:41 | - | 48,04 |
01.11.24 19:20:40 | - | 48,04 |
01.11.24 19:20:36 | - | 48,04 |
01.11.24 19:20:35 | - | 48,04 |
01.11.24 19:20:34 | - | 48,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:20:33 | - | 48,04 |
01.11.24 19:20:32 | - | 48,05 |
01.11.24 19:20:29 | - | 48,05 |
01.11.24 19:20:27 | - | 48,05 |
01.11.24 19:20:26 | - | 48,04 |
01.11.24 19:20:25 | - | 48,04 |
01.11.24 19:20:24 | - | 48,04 |
01.11.24 19:20:22 | - | 48,05 |
01.11.24 19:20:20 | - | 48,06 |
01.11.24 19:20:19 | - | 48,06 |
01.11.24 19:20:15 | - | 48,06 |
01.11.24 19:20:13 | - | 48,07 |
01.11.24 19:20:11 | - | 48,07 |
01.11.24 19:20:10 | - | 48,06 |
01.11.24 19:20:07 | - | 48,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:20:06 | - | 48,05 |
01.11.24 19:20:04 | - | 48,05 |
01.11.24 19:20:02 | - | 48,06 |
01.11.24 19:20:01 | - | 48,06 |
01.11.24 19:19:57 | - | 48,06 |
01.11.24 19:19:55 | - | 48,06 |
01.11.24 19:19:51 | - | 48,07 |
01.11.24 19:19:35 | - | 48,06 |
01.11.24 19:19:34 | - | 48,06 |
01.11.24 19:19:33 | - | 48,06 |
01.11.24 19:19:32 | - | 48,06 |
01.11.24 19:19:31 | - | 48,07 |
01.11.24 19:19:29 | - | 48,07 |
01.11.24 19:19:23 | - | 48,08 |
01.11.24 19:19:22 | - | 48,07 |