Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:27 | - | 46,24 |
27.09.24 07:28:24 | - | 46,24 |
27.09.24 07:28:22 | - | 46,24 |
27.09.24 07:28:21 | - | 46,25 |
27.09.24 07:28:17 | - | 46,24 |
27.09.24 07:28:16 | - | 46,24 |
27.09.24 07:28:14 | - | 46,23 |
27.09.24 07:28:12 | - | 46,24 |
27.09.24 07:28:10 | - | 46,25 |
27.09.24 07:28:09 | - | 46,25 |
27.09.24 07:28:08 | - | 46,25 |
27.09.24 07:28:00 | - | 46,25 |
27.09.24 07:27:56 | - | 46,25 |
27.09.24 07:27:50 | - | 46,26 |
27.09.24 07:27:48 | - | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:47 | - | 46,25 |
27.09.24 07:27:41 | - | 46,25 |
27.09.24 07:27:40 | - | 46,25 |
27.09.24 07:27:33 | - | 46,25 |
27.09.24 07:27:32 | - | 46,25 |
27.09.24 07:27:31 | - | 46,25 |
27.09.24 07:27:30 | - | 46,25 |
27.09.24 07:27:29 | - | 46,25 |
27.09.24 07:27:28 | - | 46,26 |
27.09.24 07:27:27 | - | 46,26 |
27.09.24 07:27:26 | - | 46,26 |
27.09.24 07:27:23 | - | 46,26 |
27.09.24 07:27:21 | - | 46,26 |
27.09.24 07:27:20 | - | 46,26 |
27.09.24 07:27:18 | - | 46,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:17 | - | 46,27 |
27.09.24 07:27:16 | - | 46,27 |
27.09.24 07:27:14 | - | 46,27 |
27.09.24 07:27:13 | - | 46,27 |
27.09.24 07:27:10 | - | 46,27 |
27.09.24 07:27:09 | - | 46,27 |
27.09.24 07:27:08 | - | 46,27 |
27.09.24 07:27:04 | - | 46,28 |
27.09.24 07:27:02 | - | 46,30 |
27.09.24 07:27:02 | - | 46,30 |
27.09.24 07:27:00 | - | 46,30 |
27.09.24 07:26:39 | - | 46,31 |
27.09.24 07:26:38 | - | 46,30 |
27.09.24 07:26:34 | - | 46,31 |
27.09.24 07:26:30 | - | 46,30 |