Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:33 | - | 46,25 |
27.09.24 07:27:32 | - | 46,25 |
27.09.24 07:27:31 | - | 46,25 |
27.09.24 07:27:30 | - | 46,25 |
27.09.24 07:27:29 | - | 46,25 |
27.09.24 07:27:28 | - | 46,26 |
27.09.24 07:27:27 | - | 46,26 |
27.09.24 07:27:26 | - | 46,26 |
27.09.24 07:27:23 | - | 46,26 |
27.09.24 07:27:21 | - | 46,26 |
27.09.24 07:27:20 | - | 46,26 |
27.09.24 07:27:18 | - | 46,26 |
27.09.24 07:27:17 | - | 46,27 |
27.09.24 07:27:16 | - | 46,27 |
27.09.24 07:27:14 | - | 46,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:13 | - | 46,27 |
27.09.24 07:27:10 | - | 46,27 |
27.09.24 07:27:09 | - | 46,27 |
27.09.24 07:27:08 | - | 46,27 |
27.09.24 07:27:04 | - | 46,28 |
27.09.24 07:27:02 | - | 46,30 |
27.09.24 07:27:02 | - | 46,30 |
27.09.24 07:27:00 | - | 46,30 |
27.09.24 07:26:39 | - | 46,31 |
27.09.24 07:26:38 | - | 46,30 |
27.09.24 07:26:34 | - | 46,31 |
27.09.24 07:26:30 | - | 46,30 |
27.09.24 07:26:30 | - | 46,31 |
27.09.24 07:26:27 | - | 46,30 |
27.09.24 07:26:26 | - | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:26:15 | - | 46,30 |
27.09.24 07:26:09 | - | 46,31 |
27.09.24 07:26:08 | - | 46,30 |
27.09.24 07:26:07 | - | 46,31 |
27.09.24 07:26:06 | - | 46,30 |
27.09.24 07:25:55 | - | 46,31 |
27.09.24 07:25:54 | - | 46,31 |
27.09.24 07:25:53 | - | 46,31 |
27.09.24 07:25:52 | - | 46,30 |
27.09.24 07:25:48 | - | 46,31 |
27.09.24 07:25:39 | - | 46,32 |
27.09.24 07:25:36 | - | 46,32 |
27.09.24 07:25:35 | - | 46,32 |
27.09.24 07:25:28 | - | 46,32 |
27.09.24 07:25:19 | - | 46,33 |