Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:04 | - | 46,28 |
27.09.24 07:27:02 | - | 46,30 |
27.09.24 07:27:02 | - | 46,30 |
27.09.24 07:27:00 | - | 46,30 |
27.09.24 07:26:39 | - | 46,31 |
27.09.24 07:26:38 | - | 46,30 |
27.09.24 07:26:34 | - | 46,31 |
27.09.24 07:26:30 | - | 46,30 |
27.09.24 07:26:30 | - | 46,31 |
27.09.24 07:26:27 | - | 46,30 |
27.09.24 07:26:26 | - | 46,31 |
27.09.24 07:26:15 | - | 46,30 |
27.09.24 07:26:09 | - | 46,31 |
27.09.24 07:26:08 | - | 46,30 |
27.09.24 07:26:07 | - | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:26:06 | - | 46,30 |
27.09.24 07:25:55 | - | 46,31 |
27.09.24 07:25:54 | - | 46,31 |
27.09.24 07:25:53 | - | 46,31 |
27.09.24 07:25:52 | - | 46,30 |
27.09.24 07:25:48 | - | 46,31 |
27.09.24 07:25:39 | - | 46,32 |
27.09.24 07:25:36 | - | 46,32 |
27.09.24 07:25:35 | - | 46,32 |
27.09.24 07:25:28 | - | 46,32 |
27.09.24 07:25:19 | - | 46,33 |
27.09.24 07:25:01 | - | 46,33 |
27.09.24 07:24:53 | - | 46,32 |
27.09.24 07:24:50 | - | 46,33 |
27.09.24 07:24:42 | - | 46,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:23:26 | - | 46,33 |
27.09.24 07:23:20 | - | 46,33 |
27.09.24 07:23:19 | - | 46,33 |
27.09.24 07:23:04 | - | 46,33 |
27.09.24 07:23:02 | - | 46,32 |
27.09.24 07:22:56 | - | 46,33 |
27.09.24 07:22:45 | - | 46,32 |
27.09.24 07:22:30 | - | 46,32 |
27.09.24 07:22:21 | - | 46,32 |
27.09.24 07:22:14 | - | 46,32 |
27.09.24 07:22:13 | - | 46,32 |
27.09.24 07:22:02 | - | 46,32 |
27.09.24 07:22:01 | - | 46,32 |
27.09.24 07:21:53 | - | 46,32 |
27.09.24 07:21:45 | - | 46,33 |