AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:44:48 | 1,08 Tsd. | 5,165 |
| 01.04.25 14:44:43 | 13 | 5,166 |
| 01.04.25 14:43:50 | 561 | 5,166 |
| 01.04.25 14:43:36 | 11 | 5,166 |
| 01.04.25 14:43:00 | 23 | 5,166 |
| 01.04.25 14:42:59 | 1 | 5,166 |
| 01.04.25 14:42:57 | 12 | 5,166 |
| 01.04.25 14:41:54 | 1,03 Tsd. | 5,165 |
| 01.04.25 14:38:52 | 1,40 Tsd. | 5,164 |
| 01.04.25 14:38:42 | 1 | 5,164 |
| 01.04.25 14:38:38 | 300 | 5,164 |
| 01.04.25 14:38:38 | 2 | 5,164 |
| 01.04.25 14:38:31 | 600 | 5,164 |
| 01.04.25 14:37:50 | 11 | 5,164 |
| 01.04.25 14:37:35 | 245 | 5,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:37:30 | 300 | 5,166 |
| 01.04.25 14:37:26 | 7 | 5,167 |
| 01.04.25 14:37:18 | 545 | 5,167 |
| 01.04.25 14:35:55 | 28 | 5,167 |
| 01.04.25 14:35:33 | 5 | 5,167 |
| 01.04.25 14:35:30 | 527 | 5,167 |
| 01.04.25 14:35:12 | 2 | 5,167 |
| 01.04.25 14:34:19 | 1 | 5,167 |
| 01.04.25 14:33:32 | 2 | 5,167 |
| 01.04.25 14:31:46 | 1,21 Tsd. | 5,166 |
| 01.04.25 14:31:21 | 43 | 5,165 |
| 01.04.25 14:31:09 | 1,10 Tsd. | 5,165 |
| 01.04.25 14:28:37 | 702 | 5,164 |
| 01.04.25 14:27:48 | 48 | 5,164 |
| 01.04.25 14:27:44 | 1 | 5,164 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:27:11 | 617 | 5,163 |
| 01.04.25 14:27:05 | 300 | 5,163 |
| 01.04.25 14:27:00 | 536 | 5,163 |
| 01.04.25 14:27:00 | 300 | 5,163 |
| 01.04.25 14:26:55 | 600 | 5,163 |
| 01.04.25 14:26:29 | 12 | 5,163 |
| 01.04.25 14:26:26 | 811 | 5,163 |
| 01.04.25 14:25:56 | 58 | 5,163 |
| 01.04.25 14:25:53 | 9 | 5,163 |
| 01.04.25 14:25:18 | 1 | 5,163 |
| 01.04.25 14:24:54 | 17 | 5,163 |
| 01.04.25 14:24:42 | 15 | 5,163 |
| 01.04.25 14:23:27 | 33 | 5,163 |
| 01.04.25 14:23:25 | 10 | 5,163 |
| 01.04.25 14:22:52 | 15 | 5,163 |