AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:00:21 | 310 | 5,167 |
| 01.04.25 13:59:29 | 917 | 5,167 |
| 01.04.25 13:57:49 | 688 | 5,168 |
| 01.04.25 13:56:48 | 1,06 Tsd. | 5,167 |
| 01.04.25 13:56:21 | 10 | 5,166 |
| 01.04.25 13:56:13 | 300 | 5,166 |
| 01.04.25 13:55:43 | 588 | 5,166 |
| 01.04.25 13:54:29 | 56 | 5,164 |
| 01.04.25 13:53:05 | 300 | 5,164 |
| 01.04.25 13:52:49 | 542 | 5,164 |
| 01.04.25 13:51:14 | 216 | 5,163 |
| 01.04.25 13:51:12 | 1 | 5,163 |
| 01.04.25 13:51:12 | 300 | 5,163 |
| 01.04.25 13:51:11 | 300 | 5,163 |
| 01.04.25 13:51:10 | 300 | 5,163 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:51:00 | 1,10 Tsd. | 5,163 |
| 01.04.25 13:50:36 | 547 | 5,165 |
| 01.04.25 13:50:36 | 723 | 5,165 |
| 01.04.25 13:49:29 | 340 | 5,166 |
| 01.04.25 13:49:17 | 23 | 5,166 |
| 01.04.25 13:48:51 | 37 | 5,166 |
| 01.04.25 13:48:50 | 556 | 5,166 |
| 01.04.25 13:48:35 | 3 | 5,166 |
| 01.04.25 13:48:26 | 6 | 5,166 |
| 01.04.25 13:47:46 | 32 | 5,166 |
| 01.04.25 13:47:36 | 32 | 5,166 |
| 01.04.25 13:47:30 | 29 | 5,166 |
| 01.04.25 13:47:23 | 50 | 5,166 |
| 01.04.25 13:47:17 | 5 | 5,166 |
| 01.04.25 13:47:16 | 8 | 5,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:47:09 | 759 | 5,166 |
| 01.04.25 13:47:06 | 19 | 5,166 |
| 01.04.25 13:46:59 | 18 | 5,166 |
| 01.04.25 13:46:39 | 3 | 5,166 |
| 01.04.25 13:46:34 | 657 | 5,166 |
| 01.04.25 13:46:23 | 56 | 5,166 |
| 01.04.25 13:46:19 | 1 | 5,166 |
| 01.04.25 13:45:50 | 2 | 5,166 |
| 01.04.25 13:45:48 | 1 | 5,166 |
| 01.04.25 13:45:32 | 1 | 5,166 |
| 01.04.25 13:45:29 | 576 | 5,166 |
| 01.04.25 13:45:19 | 2 | 5,166 |
| 01.04.25 13:43:45 | 231 | 5,165 |
| 01.04.25 13:43:15 | 6 | 5,165 |
| 01.04.25 13:43:13 | 50 | 5,165 |