AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:06:03 | 10 | 5,170 |
| 01.04.25 15:05:26 | 659 | 5,170 |
| 01.04.25 15:05:25 | 898 | 5,169 |
| 01.04.25 15:04:51 | 1,07 Tsd. | 5,168 |
| 01.04.25 15:04:07 | 2 | 5,169 |
| 01.04.25 15:03:13 | 1 | 5,169 |
| 01.04.25 15:03:10 | 11 | 5,169 |
| 01.04.25 15:02:50 | 13 | 5,169 |
| 01.04.25 15:01:31 | 894 | 5,168 |
| 01.04.25 15:01:28 | 941 | 5,168 |
| 01.04.25 15:01:11 | 707 | 5,168 |
| 01.04.25 15:00:37 | 4 | 5,168 |
| 01.04.25 15:00:25 | 409 | 5,168 |
| 01.04.25 14:58:07 | 18 | 5,169 |
| 01.04.25 14:57:51 | 984 | 5,169 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:56:55 | 8 | 5,169 |
| 01.04.25 14:56:17 | 498 | 5,170 |
| 01.04.25 14:55:38 | 314 | 5,169 |
| 01.04.25 14:55:31 | 584 | 5,169 |
| 01.04.25 14:55:31 | 886 | 5,168 |
| 01.04.25 14:55:27 | 15 | 5,168 |
| 01.04.25 14:55:21 | 11 | 5,168 |
| 01.04.25 14:54:31 | 3 | 5,168 |
| 01.04.25 14:54:02 | 1 | 5,169 |
| 01.04.25 14:53:39 | 7 | 5,169 |
| 01.04.25 14:53:31 | 2 | 5,169 |
| 01.04.25 14:53:22 | 9 | 5,169 |
| 01.04.25 14:52:51 | 728 | 5,169 |
| 01.04.25 14:51:11 | 1 | 5,169 |
| 01.04.25 14:51:11 | 604 | 5,169 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:50:43 | 759 | 5,167 |
| 01.04.25 14:50:27 | 12 | 5,167 |
| 01.04.25 14:49:31 | 339 | 5,167 |
| 01.04.25 14:48:59 | 600 | 5,167 |
| 01.04.25 14:47:31 | 10 | 5,167 |
| 01.04.25 14:46:49 | 117 | 5,167 |
| 01.04.25 14:46:36 | 4 | 5,167 |
| 01.04.25 14:46:35 | 741 | 5,167 |
| 01.04.25 14:46:24 | 13 | 5,167 |
| 01.04.25 14:45:41 | 2 | 5,167 |
| 01.04.25 14:45:32 | 3 | 5,167 |
| 01.04.25 14:45:15 | 889 | 5,166 |
| 01.04.25 14:45:11 | 6 | 5,166 |
| 01.04.25 14:45:03 | 1 | 5,166 |
| 01.04.25 14:45:01 | 2 | 5,166 |