AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:22:39 | 9 | 5,163 |
| 01.04.25 14:22:23 | 7 | 5,164 |
| 01.04.25 14:22:18 | 739 | 5,164 |
| 01.04.25 14:21:02 | 1,99 Tsd. | 5,163 |
| 01.04.25 14:20:22 | 23 | 5,167 |
| 01.04.25 14:19:25 | 57 | 5,167 |
| 01.04.25 14:19:16 | 27 | 5,167 |
| 01.04.25 14:18:31 | 394 | 5,167 |
| 01.04.25 14:17:39 | 11 | 5,169 |
| 01.04.25 14:17:36 | 7 | 5,169 |
| 01.04.25 14:16:45 | 5 | 5,169 |
| 01.04.25 14:16:17 | 148 | 5,167 |
| 01.04.25 14:16:14 | 300 | 5,167 |
| 01.04.25 14:16:14 | 546 | 5,167 |
| 01.04.25 14:16:13 | 64 | 5,167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:15:15 | 21 | 5,167 |
| 01.04.25 14:15:14 | 313 | 5,167 |
| 01.04.25 14:14:46 | 300 | 5,167 |
| 01.04.25 14:14:45 | 580 | 5,167 |
| 01.04.25 14:13:50 | 866 | 5,167 |
| 01.04.25 14:13:35 | 35 | 5,167 |
| 01.04.25 14:11:23 | 715 | 5,168 |
| 01.04.25 14:11:13 | 293 | 5,168 |
| 01.04.25 14:10:49 | 29 | 5,168 |
| 01.04.25 14:10:42 | 160 | 5,167 |
| 01.04.25 14:10:37 | 325 | 5,166 |
| 01.04.25 14:09:31 | 55 | 5,166 |
| 01.04.25 14:08:55 | 518 | 5,166 |
| 01.04.25 14:08:43 | 328 | 5,166 |
| 01.04.25 14:08:39 | 79 | 5,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:08:24 | 291 | 5,165 |
| 01.04.25 14:08:19 | 51 | 5,165 |
| 01.04.25 14:08:17 | 11 | 5,165 |
| 01.04.25 14:07:45 | 494 | 5,165 |
| 01.04.25 14:07:18 | 5 | 5,165 |
| 01.04.25 14:07:12 | 24 | 5,165 |
| 01.04.25 14:05:14 | 11 | 5,165 |
| 01.04.25 14:05:07 | 563 | 5,164 |
| 01.04.25 14:05:00 | 300 | 5,164 |
| 01.04.25 14:04:59 | 35 | 5,164 |
| 01.04.25 14:04:58 | 1,82 Tsd. | 5,163 |
| 01.04.25 14:04:52 | 65 | 5,163 |
| 01.04.25 14:03:08 | 44 | 5,164 |
| 01.04.25 14:02:35 | 353 | 5,166 |
| 01.04.25 14:01:09 | 502 | 5,166 |