AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:24:53 | 242 | 5,163 |
| 01.04.25 13:24:18 | 848 | 5,163 |
| 01.04.25 13:24:17 | 784 | 5,163 |
| 01.04.25 13:24:14 | 652 | 5,162 |
| 01.04.25 13:22:39 | 471 | 5,162 |
| 01.04.25 13:22:38 | 571 | 5,162 |
| 01.04.25 13:22:01 | 1 | 5,162 |
| 01.04.25 13:21:32 | 13 | 5,163 |
| 01.04.25 13:21:09 | 963 | 5,163 |
| 01.04.25 13:18:27 | 10 | 5,163 |
| 01.04.25 13:17:12 | 805 | 5,158 |
| 01.04.25 13:17:12 | 1,06 Tsd. | 5,159 |
| 01.04.25 13:17:12 | 517 | 5,160 |
| 01.04.25 13:14:10 | 649 | 5,163 |
| 01.04.25 13:14:07 | 595 | 5,163 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:13:58 | 812 | 5,164 |
| 01.04.25 13:12:09 | 659 | 5,164 |
| 01.04.25 13:10:40 | 471 | 5,162 |
| 01.04.25 13:10:05 | 40 | 5,165 |
| 01.04.25 13:06:05 | 518 | 5,162 |
| 01.04.25 13:06:01 | 495 | 5,162 |
| 01.04.25 13:04:32 | 659 | 5,163 |
| 01.04.25 12:59:50 | 508 | 5,165 |
| 01.04.25 12:59:50 | 559 | 5,165 |
| 01.04.25 12:59:41 | 559 | 5,166 |
| 01.04.25 12:59:29 | 944 | 5,166 |
| 01.04.25 12:57:49 | 631 | 5,168 |
| 01.04.25 12:55:29 | 748 | 5,166 |
| 01.04.25 12:51:30 | 554 | 5,165 |
| 01.04.25 12:51:21 | 529 | 5,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:51:08 | 741 | 5,166 |
| 01.04.25 12:48:49 | 645 | 5,167 |
| 01.04.25 12:48:45 | 92 | 5,164 |
| 01.04.25 12:44:45 | 607 | 5,163 |
| 01.04.25 12:44:30 | 622 | 5,164 |
| 01.04.25 12:43:59 | 678 | 5,165 |
| 01.04.25 12:42:34 | 552 | 5,166 |
| 01.04.25 12:40:08 | 605 | 5,164 |
| 01.04.25 12:38:49 | 749 | 5,162 |
| 01.04.25 12:33:02 | 627 | 5,162 |
| 01.04.25 12:32:55 | 494 | 5,163 |
| 01.04.25 12:30:18 | 612 | 5,166 |
| 01.04.25 12:30:14 | 472 | 5,166 |
| 01.04.25 12:30:01 | 692 | 5,168 |
| 01.04.25 12:26:48 | 565 | 5,169 |