AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:00:20 | 1,06 Tsd. | 5,158 |
| 01.04.25 16:00:19 | 1,06 Tsd. | 5,158 |
| 01.04.25 15:59:32 | 471 | 5,169 |
| 01.04.25 15:59:09 | 415 | 5,169 |
| 01.04.25 15:55:31 | 472 | 5,163 |
| 01.04.25 15:55:30 | 471 | 5,165 |
| 01.04.25 15:52:32 | 471 | 5,166 |
| 01.04.25 15:50:37 | 42 | 5,166 |
| 01.04.25 15:49:32 | 505 | 5,168 |
| 01.04.25 15:46:58 | 472 | 5,162 |
| 01.04.25 15:46:58 | 472 | 5,162 |
| 01.04.25 15:46:49 | 471 | 5,162 |
| 01.04.25 15:45:13 | 431 | 5,162 |
| 01.04.25 15:45:13 | 633 | 5,162 |
| 01.04.25 15:45:09 | 519 | 5,163 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:42:36 | 471 | 5,162 |
| 01.04.25 15:42:35 | 518 | 5,162 |
| 01.04.25 15:42:35 | 1 | 5,162 |
| 01.04.25 15:41:46 | 612 | 5,163 |
| 01.04.25 15:36:39 | 20 | 5,158 |
| 01.04.25 15:33:36 | 55 | 5,164 |
| 01.04.25 15:33:00 | 510 | 5,164 |
| 01.04.25 15:33:00 | 194 | 5,164 |
| 01.04.25 15:32:40 | 312 | 5,165 |
| 01.04.25 15:32:40 | 471 | 5,165 |
| 01.04.25 15:29:31 | 565 | 5,167 |
| 01.04.25 15:29:25 | 617 | 5,166 |
| 01.04.25 15:29:25 | 3,74 Tsd. | 5,166 |
| 01.04.25 15:28:59 | 506 | 5,167 |
| 01.04.25 15:25:38 | 480 | 5,168 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:24:39 | 606 | 5,168 |
| 01.04.25 15:24:31 | 721 | 5,168 |
| 01.04.25 15:23:19 | 1 | 5,170 |
| 01.04.25 15:22:51 | 754 | 5,169 |
| 01.04.25 15:20:31 | 818 | 5,168 |
| 01.04.25 15:18:09 | 842 | 5,169 |
| 01.04.25 15:16:44 | 637 | 5,169 |
| 01.04.25 15:16:11 | 1,07 Tsd. | 5,170 |
| 01.04.25 15:13:50 | 658 | 5,171 |
| 01.04.25 15:12:10 | 942 | 5,171 |
| 01.04.25 15:09:38 | 612 | 5,170 |
| 01.04.25 15:08:14 | 1 | 5,171 |
| 01.04.25 15:08:01 | 447 | 5,170 |
| 01.04.25 15:08:00 | 2 | 5,170 |
| 01.04.25 15:07:18 | 449 | 5,169 |