iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:54:45 | - | 10,153 |
| 01.11.24 19:53:45 | - | 10,151 |
| 01.11.24 19:53:30 | - | 10,149 |
| 01.11.24 19:53:15 | - | 10,151 |
| 01.11.24 19:53:00 | - | 10,147 |
| 01.11.24 19:52:15 | - | 10,152 |
| 01.11.24 19:51:45 | - | 10,151 |
| 01.11.24 19:51:30 | - | 10,146 |
| 01.11.24 19:51:15 | - | 10,145 |
| 01.11.24 19:51:15 | - | 10,145 |
| 01.11.24 19:51:00 | - | 10,146 |
| 01.11.24 19:50:30 | - | 10,143 |
| 01.11.24 19:49:45 | - | 10,152 |
| 01.11.24 19:49:30 | - | 10,145 |
| 01.11.24 19:49:15 | - | 10,148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:48:45 | - | 10,150 |
| 01.11.24 19:48:15 | - | 10,155 |
| 01.11.24 19:48:15 | - | 10,155 |
| 01.11.24 19:48:15 | - | 10,155 |
| 01.11.24 19:47:45 | - | 10,158 |
| 01.11.24 19:47:22 | - | 10,163 |
| 01.11.24 19:46:45 | - | 10,164 |
| 01.11.24 19:46:30 | - | 10,162 |
| 01.11.24 19:46:30 | - | 10,162 |
| 01.11.24 19:46:15 | - | 10,173 |
| 01.11.24 19:46:00 | - | 10,188 |
| 01.11.24 19:45:45 | - | 10,179 |
| 01.11.24 19:45:30 | - | 10,176 |
| 01.11.24 19:45:24 | - | 10,177 |
| 01.11.24 19:45:21 | - | 10,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:45:00 | - | 10,173 |
| 01.11.24 19:44:45 | - | 10,169 |
| 01.11.24 19:44:15 | - | 10,158 |
| 01.11.24 19:44:02 | - | 10,157 |
| 01.11.24 19:43:53 | - | 10,156 |
| 01.11.24 19:43:15 | - | 10,155 |
| 01.11.24 19:43:00 | - | 10,157 |
| 01.11.24 19:42:45 | - | 10,159 |
| 01.11.24 19:42:30 | - | 10,160 |
| 01.11.24 19:42:30 | - | 10,160 |
| 01.11.24 19:42:30 | - | 10,160 |
| 01.11.24 19:41:45 | - | 10,162 |
| 01.11.24 19:41:30 | - | 10,167 |
| 01.11.24 19:41:15 | - | 10,164 |
| 01.11.24 19:41:00 | - | 10,166 |