iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:10:00 | 0 | 10,536 |
06.03.25 22:10:00 | 0 | 10,374 |
05.03.25 22:10:00 | 0 | 9,875 |
04.03.25 14:48:16 | 1,35 Tsd. | 10,067 |
04.03.25 14:48:04 | 145 | 10,012 |
03.03.25 22:10:00 | 0 | 10,258 |
28.02.25 22:10:00 | 900 | 10,786 |
27.02.25 14:56:08 | 19 | 11,012 |
26.02.25 22:10:00 | 0 | 10,874 |
25.02.25 14:40:22 | 698 | 11,008 |
25.02.25 14:33:04 | 47 | 11,040 |
24.02.25 22:10:00 | 0 | 12,500 |
21.02.25 22:10:00 | 0 | 12,470 |
20.02.25 22:10:00 | 0 | 12,744 |
19.02.25 22:10:00 | 0 | 12,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 15:43:20 | 1,53 Tsd. | 12,835 |
17.02.25 22:10:00 | 0 | 12,844 |
14.02.25 22:10:00 | 0 | 12,656 |
13.02.25 22:10:00 | 0 | 12,352 |
12.02.25 22:10:00 | 0 | 12,672 |
11.02.25 15:00:12 | 255 | 12,683 |
10.02.25 22:10:00 | 0 | 12,682 |
Keine Daten verfügbar