iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:24:45 | - | 10,178 |
| 01.11.24 21:07:01 | - | 10,177 |
| 01.11.24 21:00:15 | - | 10,174 |
| 01.11.24 20:59:45 | - | 10,172 |
| 01.11.24 20:59:30 | - | 10,170 |
| 01.11.24 20:59:15 | - | 10,168 |
| 01.11.24 20:59:00 | - | 10,163 |
| 01.11.24 20:58:45 | - | 10,164 |
| 01.11.24 20:58:30 | - | 10,162 |
| 01.11.24 20:58:30 | - | 10,162 |
| 01.11.24 20:58:15 | - | 10,165 |
| 01.11.24 20:58:00 | - | 10,167 |
| 01.11.24 20:57:33 | - | 10,171 |
| 01.11.24 20:57:16 | - | 10,169 |
| 01.11.24 20:57:00 | - | 10,171 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:56:45 | - | 10,172 |
| 01.11.24 20:56:30 | - | 10,171 |
| 01.11.24 20:56:00 | - | 10,172 |
| 01.11.24 20:55:30 | - | 10,166 |
| 01.11.24 20:55:15 | - | 10,170 |
| 01.11.24 20:54:45 | - | 10,166 |
| 01.11.24 20:54:30 | - | 10,161 |
| 01.11.24 20:54:15 | - | 10,163 |
| 01.11.24 20:54:00 | - | 10,171 |
| 01.11.24 20:53:15 | - | 10,167 |
| 01.11.24 20:53:00 | - | 10,165 |
| 01.11.24 20:53:00 | - | 10,165 |
| 01.11.24 20:52:34 | - | 10,162 |
| 01.11.24 20:52:15 | - | 10,163 |
| 01.11.24 20:52:00 | - | 10,161 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:51:45 | - | 10,165 |
| 01.11.24 20:51:30 | - | 10,167 |
| 01.11.24 20:51:15 | - | 10,165 |
| 01.11.24 20:51:00 | - | 10,163 |
| 01.11.24 20:50:45 | - | 10,162 |
| 01.11.24 20:50:30 | - | 10,165 |
| 01.11.24 20:50:15 | - | 10,178 |
| 01.11.24 20:50:00 | - | 10,180 |
| 01.11.24 20:49:45 | - | 10,178 |
| 01.11.24 20:49:37 | - | 10,181 |
| 01.11.24 20:49:15 | - | 10,182 |
| 01.11.24 20:48:15 | - | 10,184 |
| 01.11.24 20:48:15 | - | 10,184 |
| 01.11.24 20:47:30 | - | 10,182 |
| 01.11.24 20:47:00 | - | 10,183 |