iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:46:30 | - | 10,185 |
| 01.11.24 20:46:15 | - | 10,182 |
| 01.11.24 20:46:00 | - | 10,185 |
| 01.11.24 20:45:45 | - | 10,184 |
| 01.11.24 20:45:30 | - | 10,183 |
| 01.11.24 20:45:15 | - | 10,187 |
| 01.11.24 20:45:00 | - | 10,189 |
| 01.11.24 20:44:45 | - | 10,192 |
| 01.11.24 20:44:30 | - | 10,199 |
| 01.11.24 20:43:30 | - | 10,197 |
| 01.11.24 20:43:15 | - | 10,201 |
| 01.11.24 20:43:00 | - | 10,200 |
| 01.11.24 20:42:45 | - | 10,199 |
| 01.11.24 20:42:15 | - | 10,197 |
| 01.11.24 20:41:45 | - | 10,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:41:15 | - | 10,199 |
| 01.11.24 20:41:15 | - | 10,199 |
| 01.11.24 20:41:15 | - | 10,199 |
| 01.11.24 20:41:15 | - | 10,199 |
| 01.11.24 20:41:15 | - | 10,199 |
| 01.11.24 20:41:00 | - | 10,196 |
| 01.11.24 20:40:45 | - | 10,198 |
| 01.11.24 20:40:30 | - | 10,200 |
| 01.11.24 20:40:30 | - | 10,200 |
| 01.11.24 20:40:15 | - | 10,199 |
| 01.11.24 20:40:00 | - | 10,201 |
| 01.11.24 20:40:00 | - | 10,201 |
| 01.11.24 20:40:00 | - | 10,201 |
| 01.11.24 20:40:00 | - | 10,201 |
| 01.11.24 20:39:45 | - | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:39:30 | - | 10,201 |
| 01.11.24 20:39:15 | - | 10,204 |
| 01.11.24 20:39:15 | - | 10,204 |
| 01.11.24 20:39:00 | - | 10,207 |
| 01.11.24 20:39:00 | - | 10,207 |
| 01.11.24 20:38:45 | - | 10,209 |
| 01.11.24 20:38:35 | - | 10,213 |
| 01.11.24 20:38:15 | - | 10,214 |
| 01.11.24 20:38:15 | - | 10,214 |
| 01.11.24 20:38:00 | - | 10,210 |
| 01.11.24 20:37:30 | - | 10,206 |
| 01.11.24 20:37:15 | - | 10,207 |
| 01.11.24 20:37:05 | - | 10,211 |
| 01.11.24 20:36:45 | - | 10,213 |
| 01.11.24 20:36:30 | - | 10,209 |