iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:36:15 | - | 10,213 |
| 01.11.24 20:36:00 | - | 10,187 |
| 01.11.24 20:35:46 | - | 10,186 |
| 01.11.24 20:35:46 | - | 10,186 |
| 01.11.24 20:35:15 | - | 10,187 |
| 01.11.24 20:35:15 | - | 10,187 |
| 01.11.24 20:35:00 | - | 10,189 |
| 01.11.24 20:34:45 | - | 10,185 |
| 01.11.24 20:34:30 | - | 10,177 |
| 01.11.24 20:34:30 | - | 10,177 |
| 01.11.24 20:34:15 | - | 10,174 |
| 01.11.24 20:34:15 | - | 10,174 |
| 01.11.24 20:34:00 | - | 10,172 |
| 01.11.24 20:33:45 | - | 10,168 |
| 01.11.24 20:33:31 | - | 10,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:33:30 | - | 10,171 |
| 01.11.24 20:33:00 | - | 10,172 |
| 01.11.24 20:32:45 | - | 10,160 |
| 01.11.24 20:32:15 | - | 10,163 |
| 01.11.24 20:32:00 | - | 10,162 |
| 01.11.24 20:31:30 | - | 10,160 |
| 01.11.24 20:31:15 | - | 10,155 |
| 01.11.24 20:31:02 | - | 10,168 |
| 01.11.24 20:30:30 | - | 10,165 |
| 01.11.24 20:30:15 | - | 10,162 |
| 01.11.24 20:30:00 | - | 10,166 |
| 01.11.24 20:29:30 | - | 10,169 |
| 01.11.24 20:29:15 | - | 10,174 |
| 01.11.24 20:29:00 | - | 10,171 |
| 01.11.24 20:28:46 | - | 10,168 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:28:46 | - | 10,168 |
| 01.11.24 20:28:30 | - | 10,169 |
| 01.11.24 20:28:15 | - | 10,167 |
| 01.11.24 20:27:50 | - | 10,173 |
| 01.11.24 20:27:15 | - | 10,173 |
| 01.11.24 20:26:45 | - | 10,172 |
| 01.11.24 20:26:30 | - | 10,174 |
| 01.11.24 20:26:15 | - | 10,171 |
| 01.11.24 20:25:45 | - | 10,169 |
| 01.11.24 20:25:31 | - | 10,159 |
| 01.11.24 20:25:15 | - | 10,161 |
| 01.11.24 20:24:45 | - | 10,161 |
| 01.11.24 20:24:45 | - | 10,161 |
| 01.11.24 20:24:45 | - | 10,161 |
| 01.11.24 20:24:30 | - | 10,159 |