iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:40:45 | - | 10,171 |
| 01.11.24 19:40:45 | - | 10,171 |
| 01.11.24 19:40:30 | - | 10,169 |
| 01.11.24 19:40:30 | - | 10,169 |
| 01.11.24 19:40:15 | - | 10,170 |
| 01.11.24 19:40:00 | - | 10,175 |
| 01.11.24 19:39:45 | - | 10,169 |
| 01.11.24 19:39:30 | - | 10,161 |
| 01.11.24 19:39:15 | - | 10,165 |
| 01.11.24 19:39:00 | - | 10,162 |
| 01.11.24 19:38:45 | - | 10,159 |
| 01.11.24 19:38:30 | - | 10,154 |
| 01.11.24 19:38:30 | - | 10,154 |
| 01.11.24 19:38:30 | - | 10,154 |
| 01.11.24 19:38:15 | - | 10,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:38:08 | - | 10,151 |
| 01.11.24 19:37:30 | - | 10,151 |
| 01.11.24 19:37:15 | - | 10,156 |
| 01.11.24 19:37:00 | - | 10,142 |
| 01.11.24 19:36:45 | - | 10,143 |
| 01.11.24 19:36:30 | - | 10,129 |
| 01.11.24 19:36:15 | - | 10,122 |
| 01.11.24 19:36:00 | - | 10,124 |
| 01.11.24 19:35:45 | - | 10,122 |
| 01.11.24 19:35:15 | - | 10,118 |
| 01.11.24 19:35:00 | - | 10,120 |
| 01.11.24 19:34:45 | - | 10,123 |
| 01.11.24 19:34:35 | - | 10,126 |
| 01.11.24 19:33:15 | - | 10,127 |
| 01.11.24 19:33:00 | - | 10,134 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:32:45 | - | 10,139 |
| 01.11.24 19:32:45 | - | 10,139 |
| 01.11.24 19:32:45 | - | 10,139 |
| 01.11.24 19:32:30 | - | 10,141 |
| 01.11.24 19:32:15 | - | 10,137 |
| 01.11.24 19:32:04 | - | 10,131 |
| 01.11.24 19:31:30 | - | 10,131 |
| 01.11.24 19:31:15 | - | 10,127 |
| 01.11.24 19:31:00 | - | 10,124 |
| 01.11.24 19:30:45 | - | 10,119 |
| 01.11.24 19:30:30 | - | 10,123 |
| 01.11.24 19:30:15 | - | 10,124 |
| 01.11.24 19:30:00 | - | 10,130 |
| 01.11.24 19:30:00 | - | 10,130 |
| 01.11.24 19:29:45 | - | 10,128 |