iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:01:45 | - | 10,121 |
| 01.11.24 19:01:30 | - | 10,119 |
| 01.11.24 19:01:15 | - | 10,113 |
| 01.11.24 19:00:46 | - | 10,100 |
| 01.11.24 19:00:30 | - | 10,101 |
| 01.11.24 19:00:15 | - | 10,104 |
| 01.11.24 19:00:00 | - | 10,106 |
| 01.11.24 18:59:54 | - | 10,109 |
| 01.11.24 18:59:54 | - | 10,109 |
| 01.11.24 18:59:30 | - | 10,110 |
| 01.11.24 18:59:18 | - | 10,112 |
| 01.11.24 18:59:00 | - | 10,113 |
| 01.11.24 18:58:45 | - | 10,118 |
| 01.11.24 18:58:30 | - | 10,116 |
| 01.11.24 18:58:15 | - | 10,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:58:00 | - | 10,124 |
| 01.11.24 18:57:46 | - | 10,123 |
| 01.11.24 18:57:15 | - | 10,122 |
| 01.11.24 18:56:45 | - | 10,125 |
| 01.11.24 18:56:30 | - | 10,127 |
| 01.11.24 18:56:15 | - | 10,132 |
| 01.11.24 18:55:45 | - | 10,139 |
| 01.11.24 18:55:30 | - | 10,144 |
| 01.11.24 18:55:15 | - | 10,142 |
| 01.11.24 18:55:00 | - | 10,145 |
| 01.11.24 18:54:49 | - | 10,146 |
| 01.11.24 18:54:45 | - | 10,149 |
| 01.11.24 18:54:30 | - | 10,146 |
| 01.11.24 18:54:30 | - | 10,146 |
| 01.11.24 18:54:15 | - | 10,149 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:54:00 | - | 10,148 |
| 01.11.24 18:53:45 | - | 10,153 |
| 01.11.24 18:53:15 | - | 10,155 |
| 01.11.24 18:53:00 | - | 10,144 |
| 01.11.24 18:52:30 | - | 10,134 |
| 01.11.24 18:52:15 | - | 10,132 |
| 01.11.24 18:51:45 | - | 10,128 |
| 01.11.24 18:51:30 | - | 10,130 |
| 01.11.24 18:51:15 | - | 10,134 |
| 01.11.24 18:50:45 | - | 10,137 |
| 01.11.24 18:50:30 | - | 10,128 |
| 01.11.24 18:50:15 | - | 10,124 |
| 01.11.24 18:50:02 | - | 10,121 |
| 01.11.24 18:50:00 | - | 10,118 |
| 01.11.24 18:49:56 | - | 10,120 |