iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:38:15 | - | 10,152 |
| 01.11.24 18:38:00 | - | 10,149 |
| 01.11.24 18:37:30 | - | 10,151 |
| 01.11.24 18:37:15 | - | 10,148 |
| 01.11.24 18:37:00 | - | 10,145 |
| 01.11.24 18:36:45 | - | 10,152 |
| 01.11.24 18:36:30 | - | 10,155 |
| 01.11.24 18:36:19 | - | 10,159 |
| 01.11.24 18:35:45 | - | 10,158 |
| 01.11.24 18:35:30 | - | 10,163 |
| 01.11.24 18:35:15 | - | 10,172 |
| 01.11.24 18:35:00 | - | 10,169 |
| 01.11.24 18:34:45 | - | 10,175 |
| 01.11.24 18:34:30 | - | 10,179 |
| 01.11.24 18:34:00 | - | 10,177 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:33:45 | - | 10,181 |
| 01.11.24 18:33:30 | - | 10,180 |
| 01.11.24 18:33:15 | - | 10,170 |
| 01.11.24 18:33:00 | - | 10,169 |
| 01.11.24 18:32:45 | - | 10,171 |
| 01.11.24 18:32:30 | - | 10,178 |
| 01.11.24 18:32:15 | - | 10,182 |
| 01.11.24 18:32:08 | - | 10,181 |
| 01.11.24 18:31:45 | - | 10,179 |
| 01.11.24 18:31:31 | - | 10,184 |
| 01.11.24 18:31:15 | - | 10,185 |
| 01.11.24 18:31:00 | - | 10,194 |
| 01.11.24 18:30:30 | - | 10,197 |
| 01.11.24 18:30:30 | - | 10,197 |
| 01.11.24 18:30:30 | - | 10,197 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:30:00 | - | 10,207 |
| 01.11.24 18:29:45 | - | 10,209 |
| 01.11.24 18:29:28 | - | 10,210 |
| 01.11.24 18:28:45 | - | 10,210 |
| 01.11.24 18:28:30 | - | 10,211 |
| 01.11.24 18:28:15 | - | 10,216 |
| 01.11.24 18:27:45 | - | 10,214 |
| 01.11.24 18:27:45 | - | 10,214 |
| 01.11.24 18:27:45 | - | 10,214 |
| 01.11.24 18:27:30 | - | 10,211 |
| 01.11.24 18:27:15 | - | 10,206 |
| 01.11.24 18:26:49 | - | 10,203 |
| 01.11.24 18:26:15 | - | 10,203 |
| 01.11.24 18:26:00 | - | 10,206 |
| 01.11.24 18:25:30 | - | 10,204 |