iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:13:15 | - | 10,177 |
| 01.11.24 18:13:00 | - | 10,176 |
| 01.11.24 18:12:45 | - | 10,178 |
| 01.11.24 18:12:15 | - | 10,162 |
| 01.11.24 18:12:00 | - | 10,155 |
| 01.11.24 18:11:45 | - | 10,146 |
| 01.11.24 18:11:30 | - | 10,144 |
| 01.11.24 18:11:15 | - | 10,134 |
| 01.11.24 18:10:45 | - | 10,140 |
| 01.11.24 18:10:30 | - | 10,142 |
| 01.11.24 18:10:00 | - | 10,138 |
| 01.11.24 18:09:45 | - | 10,128 |
| 01.11.24 18:09:30 | - | 10,131 |
| 01.11.24 18:09:15 | - | 10,119 |
| 01.11.24 18:09:00 | - | 10,114 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:08:45 | - | 10,127 |
| 01.11.24 18:08:30 | - | 10,139 |
| 01.11.24 18:08:15 | - | 10,151 |
| 01.11.24 18:08:05 | - | 10,148 |
| 01.11.24 18:07:30 | - | 10,149 |
| 01.11.24 18:07:15 | - | 10,155 |
| 01.11.24 18:07:00 | - | 10,151 |
| 01.11.24 18:06:45 | - | 10,159 |
| 01.11.24 18:06:30 | - | 10,158 |
| 01.11.24 18:06:30 | - | 10,158 |
| 01.11.24 18:06:15 | - | 10,155 |
| 01.11.24 18:06:00 | - | 10,163 |
| 01.11.24 18:05:30 | - | 10,159 |
| 01.11.24 18:05:30 | - | 10,159 |
| 01.11.24 18:05:30 | - | 10,159 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:05:30 | - | 10,159 |
| 01.11.24 18:05:30 | - | 10,159 |
| 01.11.24 18:05:30 | - | 10,159 |
| 01.11.24 18:05:15 | - | 10,156 |
| 01.11.24 18:05:15 | - | 10,156 |
| 01.11.24 18:05:15 | - | 10,156 |
| 01.11.24 18:04:45 | - | 10,161 |
| 01.11.24 18:04:30 | - | 10,178 |
| 01.11.24 18:04:15 | - | 10,170 |
| 01.11.24 18:04:00 | - | 10,159 |
| 01.11.24 18:03:45 | - | 10,174 |
| 01.11.24 18:03:30 | - | 10,178 |
| 01.11.24 18:03:30 | - | 10,178 |
| 01.11.24 18:03:15 | - | 10,177 |
| 01.11.24 18:03:00 | - | 10,173 |