iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:42:00 | - | 10,286 |
| 01.11.24 17:41:45 | - | 10,283 |
| 01.11.24 17:41:30 | - | 10,289 |
| 01.11.24 17:40:30 | - | 10,303 |
| 01.11.24 17:40:15 | - | 10,297 |
| 01.11.24 17:39:30 | - | 10,304 |
| 01.11.24 17:39:15 | - | 10,301 |
| 01.11.24 17:39:00 | - | 10,291 |
| 01.11.24 17:39:00 | - | 10,291 |
| 01.11.24 17:38:45 | - | 10,293 |
| 01.11.24 17:38:30 | - | 10,289 |
| 01.11.24 17:38:22 | - | 10,288 |
| 01.11.24 17:38:15 | - | 10,285 |
| 01.11.24 17:37:45 | - | 10,280 |
| 01.11.24 17:37:30 | - | 10,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:37:15 | - | 10,289 |
| 01.11.24 17:29:24 | - | 10,337 |
| 01.11.24 17:29:02 | - | 10,340 |
| 01.11.24 17:28:21 | - | 10,345 |
| 01.11.24 17:28:00 | - | 10,343 |
| 01.11.24 17:27:44 | - | 10,364 |
| 01.11.24 17:27:41 | - | 10,346 |
| 01.11.24 17:27:35 | - | 10,346 |
| 01.11.24 17:27:29 | - | 10,346 |
| 01.11.24 17:27:29 | - | 10,346 |
| 01.11.24 17:27:29 | - | 10,346 |
| 01.11.24 17:27:29 | - | 10,346 |
| 01.11.24 17:27:29 | - | 10,346 |
| 01.11.24 17:27:29 | - | 10,346 |
| 01.11.24 17:27:01 | - | 10,343 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:26:02 | - | 10,342 |
| 01.11.24 17:25:42 | - | 10,345 |
| 01.11.24 17:25:26 | - | 10,350 |
| 01.11.24 17:24:46 | - | 10,346 |
| 01.11.24 17:24:03 | - | 10,352 |
| 01.11.24 17:23:40 | - | 10,342 |
| 01.11.24 17:23:30 | - | 10,342 |
| 01.11.24 17:23:25 | - | 10,370 |
| 01.11.24 17:23:25 | - | 10,370 |
| 01.11.24 17:23:25 | - | 10,370 |
| 01.11.24 17:23:25 | - | 10,370 |
| 01.11.24 17:23:25 | - | 10,370 |
| 01.11.24 17:23:25 | - | 10,370 |
| 01.11.24 17:23:11 | - | 10,335 |
| 01.11.24 17:22:08 | - | 10,332 |