iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:59:16 | - | 10,276 |
| 01.11.24 16:59:01 | - | 10,288 |
| 01.11.24 16:58:44 | - | 10,296 |
| 01.11.24 16:58:01 | - | 10,294 |
| 01.11.24 16:57:38 | - | 10,296 |
| 01.11.24 16:56:56 | - | 10,298 |
| 01.11.24 16:56:56 | - | 10,296 |
| 01.11.24 16:56:56 | - | 10,296 |
| 01.11.24 16:56:27 | - | 10,296 |
| 01.11.24 16:56:09 | - | 10,292 |
| 01.11.24 16:55:32 | - | 10,284 |
| 01.11.24 16:54:39 | - | 10,298 |
| 01.11.24 16:54:14 | - | 10,284 |
| 01.11.24 16:53:38 | - | 10,276 |
| 01.11.24 16:52:56 | - | 10,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:52:16 | - | 10,270 |
| 01.11.24 16:51:42 | - | 10,268 |
| 01.11.24 16:51:05 | - | 10,294 |
| 01.11.24 16:50:31 | - | 10,296 |
| 01.11.24 16:49:55 | - | 10,318 |
| 01.11.24 16:49:05 | - | 10,326 |
| 01.11.24 16:48:41 | - | 10,334 |
| 01.11.24 16:48:11 | - | 10,326 |
| 01.11.24 16:48:04 | - | 10,332 |
| 01.11.24 16:47:28 | - | 10,338 |
| 01.11.24 16:47:15 | - | 10,340 |
| 01.11.24 16:46:54 | - | 10,358 |
| 01.11.24 16:46:25 | - | 10,352 |
| 01.11.24 16:46:08 | - | 10,344 |
| 01.11.24 16:45:23 | - | 10,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:45:13 | - | 10,373 |
| 01.11.24 16:44:36 | - | 10,371 |
| 01.11.24 16:43:58 | - | 10,374 |
| 01.11.24 16:43:18 | - | 10,370 |
| 01.11.24 16:42:59 | - | 10,382 |
| 01.11.24 16:42:48 | - | 10,394 |
| 01.11.24 16:42:43 | - | 10,386 |
| 01.11.24 16:42:02 | - | 10,382 |
| 01.11.24 16:41:56 | - | 10,378 |
| 01.11.24 16:41:22 | - | 10,390 |
| 01.11.24 16:40:32 | - | 10,396 |
| 01.11.24 16:40:09 | - | 10,396 |
| 01.11.24 16:39:53 | - | 10,408 |
| 01.11.24 16:39:30 | - | 10,412 |
| 01.11.24 16:39:21 | - | 10,414 |