iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:16:57 | - | 10,484 |
| 01.11.24 16:15:44 | - | 10,472 |
| 01.11.24 16:15:05 | - | 10,472 |
| 01.11.24 16:14:45 | - | 10,472 |
| 01.11.24 16:12:10 | - | 10,462 |
| 01.11.24 16:10:43 | - | 10,462 |
| 01.11.24 16:09:40 | - | 10,485 |
| 01.11.24 16:09:13 | - | 10,508 |
| 01.11.24 16:08:24 | - | 10,508 |
| 01.11.24 16:08:07 | - | 10,520 |
| 01.11.24 16:07:32 | - | 10,520 |
| 01.11.24 16:05:54 | - | 10,501 |
| 01.11.24 16:05:16 | - | 10,522 |
| 01.11.24 16:04:26 | - | 10,538 |
| 01.11.24 16:04:07 | - | 10,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:03:43 | - | 10,550 |
| 01.11.24 16:03:03 | - | 10,550 |
| 01.11.24 16:02:37 | - | 10,542 |
| 01.11.24 16:02:06 | - | 10,556 |
| 01.11.24 16:00:54 | - | 10,552 |
| 01.11.24 16:00:47 | - | 10,548 |
| 01.11.24 15:59:53 | - | 10,546 |
| 01.11.24 15:59:25 | - | 10,550 |
| 01.11.24 15:58:41 | - | 10,536 |
| 01.11.24 15:57:52 | - | 10,516 |
| 01.11.24 15:57:24 | - | 10,491 |
| 01.11.24 15:56:09 | - | 10,472 |
| 01.11.24 15:55:50 | - | 10,472 |
| 01.11.24 15:54:36 | - | 10,482 |
| 01.11.24 15:54:09 | - | 10,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:53:15 | - | 10,484 |
| 01.11.24 15:52:46 | - | 10,484 |
| 01.11.24 15:52:20 | - | 10,496 |
| 01.11.24 15:51:34 | - | 10,488 |
| 01.11.24 15:50:52 | - | 10,498 |
| 01.11.24 15:50:52 | - | 10,498 |
| 01.11.24 15:50:52 | - | 10,498 |
| 01.11.24 15:50:52 | - | 10,498 |
| 01.11.24 15:50:09 | - | 10,528 |
| 01.11.24 15:49:17 | - | 10,530 |
| 01.11.24 15:48:44 | - | 10,520 |
| 01.11.24 15:47:43 | - | 10,528 |
| 01.11.24 15:47:01 | - | 10,514 |
| 01.11.24 15:46:12 | - | 10,542 |
| 01.11.24 15:45:46 | - | 10,561 |