iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:53:45 | - | 10,227 |
| 01.11.24 17:53:30 | - | 10,233 |
| 01.11.24 17:53:00 | - | 10,226 |
| 01.11.24 17:52:45 | - | 10,223 |
| 01.11.24 17:52:45 | - | 10,223 |
| 01.11.24 17:52:30 | - | 10,227 |
| 01.11.24 17:52:30 | - | 10,227 |
| 01.11.24 17:52:30 | - | 10,227 |
| 01.11.24 17:52:15 | - | 10,229 |
| 01.11.24 17:52:00 | - | 10,232 |
| 01.11.24 17:51:45 | - | 10,229 |
| 01.11.24 17:51:30 | - | 10,227 |
| 01.11.24 17:51:15 | - | 10,231 |
| 01.11.24 17:50:45 | - | 10,234 |
| 01.11.24 17:50:45 | - | 10,234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:50:15 | - | 10,231 |
| 01.11.24 17:50:00 | - | 10,241 |
| 01.11.24 17:49:30 | - | 10,250 |
| 01.11.24 17:49:15 | - | 10,253 |
| 01.11.24 17:49:00 | - | 10,247 |
| 01.11.24 17:48:30 | - | 10,248 |
| 01.11.24 17:48:15 | - | 10,241 |
| 01.11.24 17:48:00 | - | 10,238 |
| 01.11.24 17:47:30 | - | 10,236 |
| 01.11.24 17:47:15 | - | 10,239 |
| 01.11.24 17:47:00 | - | 10,251 |
| 01.11.24 17:46:45 | - | 10,249 |
| 01.11.24 17:46:32 | - | 10,250 |
| 01.11.24 17:46:15 | - | 10,254 |
| 01.11.24 17:46:00 | - | 10,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:45:45 | - | 10,242 |
| 01.11.24 17:45:30 | - | 10,236 |
| 01.11.24 17:45:15 | - | 10,242 |
| 01.11.24 17:45:00 | - | 10,241 |
| 01.11.24 17:44:45 | - | 10,238 |
| 01.11.24 17:44:30 | - | 10,243 |
| 01.11.24 17:44:30 | - | 10,243 |
| 01.11.24 17:44:00 | - | 10,249 |
| 01.11.24 17:44:00 | - | 10,249 |
| 01.11.24 17:44:00 | - | 10,249 |
| 01.11.24 17:44:00 | - | 10,249 |
| 01.11.24 17:43:30 | - | 10,275 |
| 01.11.24 17:43:00 | - | 10,284 |
| 01.11.24 17:42:45 | - | 10,282 |
| 01.11.24 17:42:30 | - | 10,288 |