iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:14:30 | - | 10,130 |
| 01.11.24 19:14:15 | - | 10,127 |
| 01.11.24 19:14:15 | - | 10,127 |
| 01.11.24 19:14:00 | - | 10,129 |
| 01.11.24 19:13:45 | - | 10,127 |
| 01.11.24 19:13:30 | - | 10,130 |
| 01.11.24 19:13:15 | - | 10,134 |
| 01.11.24 19:13:15 | - | 10,134 |
| 01.11.24 19:13:00 | - | 10,137 |
| 01.11.24 19:12:50 | - | 10,139 |
| 01.11.24 19:12:45 | - | 10,136 |
| 01.11.24 19:12:30 | - | 10,134 |
| 01.11.24 19:12:00 | - | 10,130 |
| 01.11.24 19:11:45 | - | 10,138 |
| 01.11.24 19:11:00 | - | 10,128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:10:45 | - | 10,126 |
| 01.11.24 19:10:30 | - | 10,131 |
| 01.11.24 19:10:05 | - | 10,133 |
| 01.11.24 19:09:30 | - | 10,073 |
| 01.11.24 19:09:15 | - | 10,069 |
| 01.11.24 19:09:00 | - | 10,081 |
| 01.11.24 19:08:45 | - | 10,084 |
| 01.11.24 19:08:30 | - | 10,089 |
| 01.11.24 19:08:15 | - | 10,092 |
| 01.11.24 19:08:00 | - | 10,104 |
| 01.11.24 19:07:45 | - | 10,109 |
| 01.11.24 19:07:16 | - | 10,113 |
| 01.11.24 19:06:15 | - | 10,111 |
| 01.11.24 19:06:00 | - | 10,115 |
| 01.11.24 19:05:45 | - | 10,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:05:16 | - | 10,109 |
| 01.11.24 19:05:00 | - | 10,111 |
| 01.11.24 19:04:54 | - | 10,107 |
| 01.11.24 19:04:45 | - | 10,110 |
| 01.11.24 19:04:30 | - | 10,112 |
| 01.11.24 19:04:30 | - | 10,112 |
| 01.11.24 19:04:15 | - | 10,115 |
| 01.11.24 19:04:01 | - | 10,111 |
| 01.11.24 19:03:30 | - | 10,109 |
| 01.11.24 19:03:15 | - | 10,112 |
| 01.11.24 19:03:00 | - | 10,115 |
| 01.11.24 19:02:45 | - | 10,117 |
| 01.11.24 19:02:30 | - | 10,120 |
| 01.11.24 19:02:15 | - | 10,127 |
| 01.11.24 19:02:06 | - | 10,123 |